18243 汇丰摩利七五沽Ａ (认沽证)
按盘价 
0.132 -0.040 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.172 | 135.615 | 3,780,000 | 1,220,000 | 1.525 | 1,960,000 | 0.180 | 1,280,000 | 0.181 |
| 03/11/2026 | 0.186 | 133.315 | 700,000 | 1,900,000 | 2.375 | 340,000 | 0.181 | 360,000 | 0.185 |
| 02/11/2026 | 0.187 | 132.915 | 4,140,000 | 1,880,000 | 2.350 | 1,520,000 | 0.190 | 1,480,000 | 0.196 |
| 30/10/2026 | 0.161 | 134.915 | 20,460,000 | 1,920,000 | 2.400 | 8,860,000 | 0.166 | 9,700,000 | 0.165 |
| 29/10/2026 | 0.168 | 134.715 | 26,780,000 | 1,080,000 | 1.350 | 13,080,000 | 0.166 | 12,680,000 | 0.165 |
| 28/10/2026 | 0.167 | 134.815 | 59,420,000 | 1,480,000 | 1.850 | 28,100,000 | 0.165 | 28,620,000 | 0.165 |
| 27/10/2026 | 0.184 | 133.515 | 32,440,000 | 960,000 | 1.200 | 12,720,000 | 0.164 | 12,860,000 | 0.160 |
| 26/10/2026 | 0.138 | 141.415 | 28,720,000 | 820,000 | 1.025 | 13,480,000 | 0.144 | 13,480,000 | 0.144 |
| 23/10/2026 | 0.138 | 141.715 | 27,180,000 | 820,000 | 1.025 | 13,240,000 | 0.136 | 13,340,000 | 0.135 |
| 22/10/2026 | 0.130 | 143.215 | 13,660,000 | 720,000 | 0.900 | 6,460,000 | 0.126 | 6,780,000 | 0.125 |
| 21/10/2026 | 0.123 | 145.015 | 3,360,000 | 400,000 | 0.500 | 1,460,000 | 0.127 | 1,740,000 | 0.126 |
| 20/10/2026 | 0.132 | 143.915 | 8,220,000 | 120,000 | 0.150 | 4,020,000 | 0.130 | 4,040,000 | 0.129 |
| 16/10/2026 | 0.110 | 148.915 | 9,080,000 | 100,000 | 0.125 | 4,420,000 | 0.111 | 4,520,000 | 0.111 |
| 15/10/2026 | 0.120 | 147.115 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.120 | 1,120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |