18245 腾讯摩利七四购Ｂ (认购证)
按盘价 
0.111 +0.046 (+70.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.065 | 401.600 | 32,530,000 | 1,730,000 | 1.245 | 15,260,000 | 0.059 | 15,520,000 | 0.059 |
| 03/11/2026 | 0.059 | 397.200 | 36,370,000 | 1,470,000 | 1.058 | 16,560,000 | 0.062 | 15,860,000 | 0.061 |
| 02/11/2026 | 0.053 | 392.200 | 59,940,000 | 2,170,000 | 1.561 | 26,960,000 | 0.055 | 27,230,000 | 0.055 |
| 30/10/2026 | 0.047 | 383.600 | 52,110,000 | 1,900,000 | 1.367 | 24,360,000 | 0.047 | 24,200,000 | 0.047 |
| 29/10/2026 | 0.042 | 377.600 | 21,950,000 | 2,060,000 | 1.482 | 9,850,000 | 0.044 | 10,410,000 | 0.044 |
| 28/10/2026 | 0.049 | 387.600 | 26,050,000 | 1,500,000 | 1.079 | 13,280,000 | 0.049 | 10,090,000 | 0.049 |
| 27/10/2026 | 0.046 | 385.200 | 19,480,000 | 4,690,000 | 3.374 | 9,430,000 | 0.049 | 9,680,000 | 0.049 |
| 26/10/2026 | 0.051 | 386.400 | 28,600,000 | 4,440,000 | 3.194 | 13,370,000 | 0.051 | 12,780,000 | 0.051 |
| 23/10/2026 | 0.053 | 386.000 | 76,940,000 | 5,030,000 | 3.619 | 35,130,000 | 0.051 | 35,900,000 | 0.051 |
| 22/10/2026 | 0.051 | 382.400 | 40,200,000 | 4,260,000 | 3.065 | 20,980,000 | 0.053 | 17,930,000 | 0.053 |
| 21/10/2026 | 0.061 | 393.800 | 54,870,000 | 7,310,000 | 5.259 | 23,090,000 | 0.075 | 28,790,000 | 0.073 |
| 20/10/2026 | 0.085 | 410.400 | 56,590,000 | 1,610,000 | 1.158 | 26,710,000 | 0.085 | 27,110,000 | 0.085 |
| 16/10/2026 | 0.099 | 417.800 | 56,350,000 | 1,210,000 | 0.871 | 27,200,000 | 0.113 | 27,270,000 | 0.112 |
| 15/10/2026 | 0.104 | 417.800 | 14,970,000 | 1,140,000 | 0.820 | 6,810,000 | 0.110 | 7,950,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |