18260 蓝思花旗七四购Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 13.650 | 816,000 | 10,148,000 | 22.060 | 608,000 | 0.028 | 208,000 | 0.029 |
| 03/11/2026 | 0.021 | 12.550 | 1,088,000 | 10,548,000 | 22.930 | 804,000 | 0.022 | 264,000 | 0.022 |
| 02/11/2026 | 0.027 | 12.970 | 1,724,000 | 11,088,000 | 24.100 | 1,724,000 | 0.028 | ||
| 30/10/2026 | 0.028 | 13.070 | 3,464,000 | 9,364,000 | 20.360 | 812,000 | 0.031 | 2,596,000 | 0.029 |
| 29/10/2026 | 0.036 | 13.960 | 4,936,000 | 7,580,000 | 16.480 | 1,012,000 | 0.040 | 3,824,000 | 0.038 |
| 28/10/2026 | 0.048 | 14.920 | 5,596,000 | 4,768,000 | 10.370 | 3,020,000 | 0.047 | 2,576,000 | 0.047 |
| 27/10/2026 | 0.042 | 14.400 | 3,052,000 | 5,212,000 | 11.330 | 784,000 | 0.051 | 2,268,000 | 0.048 |
| 26/10/2026 | 0.055 | 15.180 | 9,772,000 | 3,728,000 | 8.100 | 3,776,000 | 0.060 | 5,996,000 | 0.059 |
| 23/10/2026 | 0.078 | 16.390 | 2,752,000 | 1,508,000 | 3.280 | 1,116,000 | 0.071 | 1,624,000 | 0.072 |
| 22/10/2026 | 0.073 | 16.050 | 11,516,000 | 1,000,000 | 2.170 | 5,420,000 | 0.086 | 6,096,000 | 0.085 |
| 21/10/2026 | 0.099 | 17.450 | 4,044,000 | 324,000 | 0.700 | 1,916,000 | 0.110 | 2,128,000 | 0.109 |
| 20/10/2026 | 0.113 | 18.110 | 10,700,000 | 112,000 | 0.240 | 5,292,000 | 0.109 | 5,404,000 | 0.108 |
| 16/10/2026 | 0.099 | 17.490 | 3,792,000 | 0 | 0.000 | 1,896,000 | 0.101 | 1,896,000 | 0.101 |
| 15/10/2026 | 0.100 | 17.380 | 4,984,000 | 0 | 0.000 | 2,492,000 | 0.099 | 2,492,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |