18267 中银汇丰七四购Ａ (认购证)
按盘价 
0.099 +0.014 (+16.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 48.500 | 26,680,000 | 6,750,000 | 16.880 | 13,090,000 | 0.069 | 12,860,000 | 0.068 |
| 03/11/2026 | 0.069 | 47.580 | 45,340,000 | 6,980,000 | 17.450 | 22,140,000 | 0.077 | 23,140,000 | 0.077 |
| 02/11/2026 | 0.077 | 47.620 | 27,750,000 | 5,980,000 | 14.950 | 13,320,000 | 0.098 | 13,910,000 | 0.099 |
| 30/10/2026 | 0.136 | 50.500 | 55,130,000 | 5,390,000 | 13.480 | 27,430,000 | 0.115 | 27,540,000 | 0.115 |
| 29/10/2026 | 0.113 | 49.380 | 62,420,000 | 5,280,000 | 13.200 | 31,090,000 | 0.117 | 31,300,000 | 0.117 |
| 28/10/2026 | 0.106 | 48.980 | 16,640,000 | 5,070,000 | 12.680 | 8,310,000 | 0.098 | 8,330,000 | 0.097 |
| 27/10/2026 | 0.095 | 48.140 | 300,000 | 5,050,000 | 12.630 | 150,000 | 0.111 | ||
| 26/10/2026 | 0.111 | 48.920 | 90,000 | 5,200,000 | 13.000 | 10,000 | 0.111 | 80,000 | 0.113 |
| 23/10/2026 | 0.112 | 48.880 | 51,620,000 | 5,130,000 | 12.830 | 24,610,000 | 0.108 | 26,830,000 | 0.107 |
| 22/10/2026 | 0.131 | 49.660 | 30,780,000 | 2,910,000 | 7.280 | 15,340,000 | 0.138 | 15,440,000 | 0.139 |
| 21/10/2026 | 0.159 | 51.000 | 9,580,000 | 2,810,000 | 7.030 | 3,790,000 | 0.155 | 5,290,000 | 0.153 |
| 20/10/2026 | 0.140 | 49.960 | 12,320,000 | 1,310,000 | 3.280 | 6,160,000 | 0.148 | 6,160,000 | 0.146 |
| 16/10/2026 | 0.148 | 50.150 | 7,940,000 | 1,310,000 | 3.280 | 2,920,000 | 0.151 | 4,230,000 | 0.150 |
| 15/10/2026 | 0.156 | 50.450 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.149 | 3,000,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |