18276 澜起信证七七购Ａ (认购证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 217.200 | 8,768,000 | 592,000 | 0.740 | 4,344,000 | 0.081 | 4,424,000 | 0.080 |
| 03/11/2026 | 0.076 | 198.300 | 16,424,000 | 512,000 | 0.640 | 8,160,000 | 0.081 | 8,232,000 | 0.082 |
| 02/11/2026 | 0.087 | 212.200 | 11,296,000 | 440,000 | 0.550 | 5,736,000 | 0.090 | 5,304,000 | 0.090 |
| 30/10/2026 | 0.085 | 207.600 | 9,272,000 | 872,000 | 1.090 | 4,232,000 | 0.088 | 5,040,000 | 0.087 |
| 29/10/2026 | 0.091 | 215.000 | 1,560,000 | 64,000 | 0.080 | 784,000 | 0.094 | 776,000 | 0.095 |
| 28/10/2026 | 0.103 | 230.200 | 9,488,000 | 72,000 | 0.090 | 4,728,000 | 0.102 | 4,728,000 | 0.102 |
| 27/10/2026 | 0.089 | 210.800 | 2,096,000 | 72,000 | 0.090 | 1,080,000 | 0.093 | 1,016,000 | 0.093 |
| 26/10/2026 | 0.088 | 205.800 | 7,696,000 | 136,000 | 0.170 | 3,792,000 | 0.092 | 3,904,000 | 0.091 |
| 23/10/2026 | 0.095 | 214.800 | 10,888,000 | 24,000 | 0.030 | 5,488,000 | 0.091 | 5,400,000 | 0.091 |
| 22/10/2026 | 0.091 | 208.400 | 5,992,000 | 112,000 | 0.140 | 3,056,000 | 0.096 | 2,936,000 | 0.098 |
| 21/10/2026 | 0.104 | 221.200 | 14,000,000 | 232,000 | 0.290 | 6,904,000 | 0.105 | 7,056,000 | 0.105 |
| 20/10/2026 | 0.093 | 203.000 | 8,240,000 | 80,000 | 0.100 | 4,080,000 | 0.097 | 4,160,000 | 0.099 |
| 16/10/2026 | 211.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |