18286 京东摩利七八购Ａ (认购证)
按盘价 
0.151 +0.033 (+27.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.118 | 106.500 | 2,690,000 | 255,000 | 0.319 | 1,340,000 | 0.112 | 1,350,000 | 0.112 |
| 03/11/2026 | 0.124 | 107.300 | 3,935,000 | 245,000 | 0.306 | 1,950,000 | 0.116 | 1,985,000 | 0.114 |
| 02/11/2026 | 0.095 | 101.600 | 1,570,000 | 210,000 | 0.262 | 785,000 | 0.093 | 785,000 | 0.094 |
| 30/10/2026 | 0.091 | 100.400 | 6,490,000 | 210,000 | 0.262 | 3,245,000 | 0.093 | 3,245,000 | 0.092 |
| 29/10/2026 | 0.083 | 98.550 | 4,180,000 | 210,000 | 0.262 | 2,090,000 | 0.089 | 2,090,000 | 0.089 |
| 28/10/2026 | 0.089 | 100.100 | 2,600,000 | 210,000 | 0.262 | 1,300,000 | 0.087 | 1,300,000 | 0.087 |
| 27/10/2026 | 0.085 | 99.050 | 2,460,000 | 210,000 | 0.262 | 1,225,000 | 0.087 | 1,235,000 | 0.087 |
| 26/10/2026 | 0.087 | 99.400 | 2,470,000 | 200,000 | 0.250 | 1,235,000 | 0.088 | 1,235,000 | 0.088 |
| 23/10/2026 | 0.094 | 100.000 | 6,950,000 | 200,000 | 0.250 | 3,375,000 | 0.097 | 3,575,000 | 0.096 |
| 22/10/2026 | 0.086 | 98.300 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.089 | 4,650,000 | 0.089 |
| 21/10/2026 | 0.102 | 102.700 | 1,840,000 | 0 | 0.000 | 920,000 | 0.118 | 920,000 | 0.118 |
| 20/10/2026 | 0.113 | 104.400 | 1,140,000 | 0 | 0.000 | 570,000 | 0.115 | 570,000 | 0.115 |
| 16/10/2026 | 0.122 | 106.100 | 540,000 | 0 | 0.000 | 270,000 | 0.128 | 270,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |