18338 阿里中银七六购Ｃ (认购证)
按盘价 
0.103 +0.032 (+45.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.071 | 100.600 | 91,304,000 | 2,448,000 | 3.060 | 43,096,000 | 0.064 | 44,752,000 | 0.064 |
| 03/11/2026 | 0.070 | 99.550 | 16,960,000 | 792,000 | 0.990 | 8,360,000 | 0.071 | 8,504,000 | 0.071 |
| 02/11/2026 | 0.070 | 99.450 | 952,000 | 648,000 | 0.810 | 448,000 | 0.064 | 440,000 | 0.065 |
| 30/10/2026 | 0.063 | 97.050 | 544,000 | 656,000 | 0.820 | 304,000 | 0.062 | 88,000 | 0.061 |
| 29/10/2026 | 0.059 | 96.100 | 536,000 | 872,000 | 1.090 | 176,000 | 0.062 | 264,000 | 0.062 |
| 28/10/2026 | 0.070 | 98.900 | 3,352,000 | 784,000 | 0.980 | 2,544,000 | 0.066 | 624,000 | 0.066 |
| 27/10/2026 | 0.062 | 97.000 | 198,368,000 | 2,704,000 | 3.380 | 97,336,000 | 0.066 | 98,880,000 | 0.066 |
| 26/10/2026 | 0.066 | 97.950 | 41,000,000 | 1,160,000 | 1.450 | 19,848,000 | 0.066 | 20,312,000 | 0.066 |
| 23/10/2026 | 0.070 | 97.800 | 114,968,000 | 696,000 | 0.870 | 56,656,000 | 0.066 | 56,048,000 | 0.066 |
| 22/10/2026 | 0.069 | 97.350 | 225,768,000 | 1,304,000 | 1.630 | 112,368,000 | 0.074 | 111,864,000 | 0.074 |
| 21/10/2026 | 0.094 | 103.700 | 293,392,000 | 1,808,000 | 2.260 | 144,552,000 | 0.104 | 146,360,000 | 0.105 |
| 20/10/2026 | 0.109 | 104.900 | 144,584,000 | 0 | 0.000 | 71,952,000 | 0.110 | 71,952,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |