18353 中芯国君七四购Ｃ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 46.440 | 223,700,000 | 19,350,000 | 19.350 | 108,825,000 | 0.045 | 109,150,000 | 0.045 |
| 03/11/2026 | 0.042 | 42.620 | 232,200,000 | 19,025,000 | 19.025 | 112,675,000 | 0.045 | 119,175,000 | 0.045 |
| 02/11/2026 | 0.049 | 43.620 | 182,950,000 | 12,525,000 | 12.525 | 92,025,000 | 0.048 | 90,825,000 | 0.048 |
| 30/10/2026 | 0.047 | 42.980 | 184,700,000 | 13,725,000 | 13.725 | 89,175,000 | 0.049 | 95,425,000 | 0.049 |
| 29/10/2026 | 0.061 | 44.960 | 117,650,000 | 7,475,000 | 7.475 | 56,175,000 | 0.075 | 61,475,000 | 0.074 |
| 28/10/2026 | 0.082 | 47.800 | 121,450,000 | 2,175,000 | 2.175 | 63,850,000 | 0.075 | 57,375,000 | 0.075 |
| 27/10/2026 | 0.063 | 45.340 | 124,900,000 | 8,650,000 | 8.650 | 61,325,000 | 0.076 | 63,425,000 | 0.076 |
| 26/10/2026 | 0.068 | 45.920 | 144,300,000 | 6,550,000 | 6.550 | 71,400,000 | 0.065 | 72,850,000 | 0.065 |
| 23/10/2026 | 0.081 | 47.060 | 102,700,000 | 5,100,000 | 5.100 | 48,925,000 | 0.074 | 53,775,000 | 0.074 |
| 22/10/2026 | 0.083 | 46.840 | 625,000 | 250,000 | 0.250 | 350,000 | 0.088 | 250,000 | 0.093 |
| 21/10/2026 | 0.108 | 49.960 | 225,000 | 350,000 | 0.350 | 225,000 | 0.117 | ||
| 20/10/2026 | 0.117 | 51.200 | 175,000 | 125,000 | 0.125 | 25,000 | 0.118 | 150,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |