18357 平安摩通七四购Ａ (认购证)
按盘价 
0.132 +0.023 (+21.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.109 | 51.950 | 40,300,000 | 220,000 | 0.183 | 20,230,000 | 0.103 | 20,070,000 | 0.102 |
| 03/11/2026 | 0.112 | 51.650 | 70,000 | 380,000 | 0.317 | 70,000 | 0.108 | ||
| 02/11/2026 | 0.092 | 50.300 | 70,000 | 450,000 | 0.375 | 70,000 | 0.100 | ||
| 30/10/2026 | 0.085 | 49.740 | 100,000 | 380,000 | 0.317 | 50,000 | 0.081 | 50,000 | 0.079 |
| 29/10/2026 | 0.083 | 49.620 | 180,000 | 380,000 | 0.317 | 180,000 | 0.086 | ||
| 28/10/2026 | 0.071 | 48.380 | 112,000,000 | 200,000 | 0.167 | 56,000,000 | 0.071 | 56,000,000 | 0.071 |
| 27/10/2026 | 0.072 | 48.680 | 0 | 200,000 | 0.167 | ||||
| 26/10/2026 | 0.072 | 48.460 | 88,020,000 | 200,000 | 0.167 | 44,010,000 | 0.072 | 44,010,000 | 0.072 |
| 23/10/2026 | 0.081 | 49.020 | 72,940,000 | 200,000 | 0.167 | 36,470,000 | 0.074 | 36,470,000 | 0.074 |
| 22/10/2026 | 0.078 | 48.480 | 120,640,000 | 200,000 | 0.167 | 60,220,000 | 0.078 | 60,420,000 | 0.078 |
| 21/10/2026 | 49.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |