18374 夏三信证七六购Ａ (认购证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.118 | 50.200 | 56,000 | 412,000 | 0.820 | 56,000 | 0.115 | ||
| 03/11/2026 | 0.098 | 49.120 | 152,000 | 356,000 | 0.710 | 96,000 | 0.096 | ||
| 02/11/2026 | 0.103 | 49.400 | 2,616,000 | 452,000 | 0.900 | 2,172,000 | 0.096 | 344,000 | 0.104 |
| 30/10/2026 | 0.095 | 48.820 | 4,488,000 | 2,280,000 | 4.560 | 4,188,000 | 0.101 | 300,000 | 0.102 |
| 29/10/2026 | 0.112 | 46.920 | 160,000 | 6,168,000 | 12.340 | 80,000 | 0.114 | ||
| 28/10/2026 | 0.122 | 49.800 | 0 | 6,248,000 | 12.500 | ||||
| 27/10/2026 | 0.118 | 49.580 | 3,080,000 | 6,248,000 | 12.500 | 3,080,000 | 0.130 | ||
| 26/10/2026 | 0.131 | 50.100 | 3,500,000 | 3,168,000 | 6.340 | 400,000 | 0.118 | 3,100,000 | 0.131 |
| 23/10/2026 | 0.129 | 49.860 | 468,000 | 468,000 | 0.940 | 468,000 | 0.125 | ||
| 22/10/2026 | 49.660 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 50.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |