18375 建板国君七四购Ｂ (认购证)
按盘价 
0.058 -0.019 (-24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.077 | 37.320 | 125,268,000 | 2,312,000 | 4.624 | 62,616,000 | 0.058 | 62,584,000 | 0.058 |
| 03/11/2026 | 0.054 | 32.580 | 161,812,000 | 2,344,000 | 4.688 | 80,016,000 | 0.068 | 81,796,000 | 0.067 |
| 02/11/2026 | 0.076 | 36.280 | 160,676,000 | 564,000 | 1.128 | 80,372,000 | 0.071 | 80,296,000 | 0.071 |
| 30/10/2026 | 0.066 | 34.680 | 137,908,000 | 640,000 | 1.280 | 68,740,000 | 0.067 | 69,088,000 | 0.067 |
| 29/10/2026 | 0.082 | 37.220 | 141,148,000 | 292,000 | 0.584 | 70,540,000 | 0.095 | 70,608,000 | 0.095 |
| 28/10/2026 | 0.105 | 40.300 | 80,612,000 | 224,000 | 0.448 | 40,276,000 | 0.102 | 40,336,000 | 0.102 |
| 27/10/2026 | 0.088 | 37.220 | 80,836,000 | 164,000 | 0.328 | 40,496,000 | 0.095 | 40,280,000 | 0.095 |
| 26/10/2026 | 0.083 | 35.980 | 122,700,000 | 380,000 | 0.760 | 61,236,000 | 0.086 | 61,464,000 | 0.086 |
| 23/10/2026 | 0.100 | 37.700 | 124,472,000 | 152,000 | 0.304 | 62,140,000 | 0.086 | 62,292,000 | 0.086 |
| 22/10/2026 | 0.097 | 36.820 | 1,920,000 | 0 | 0.000 | 960,000 | 0.104 | 960,000 | 0.104 |
| 21/10/2026 | 0.131 | 40.620 | 16,000 | 0 | 0.000 | 8,000 | 0.142 | 8,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |