18401 腾讯摩利七四沽Ａ (认沽证)
按盘价 
0.084 -0.028 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.112 | 401.600 | 64,280,000 | 5,590,000 | 4.022 | 30,900,000 | 0.119 | 29,420,000 | 0.120 |
| 03/11/2026 | 0.124 | 397.200 | 58,110,000 | 7,070,000 | 5.086 | 26,960,000 | 0.121 | 27,520,000 | 0.121 |
| 02/11/2026 | 0.131 | 392.200 | 76,040,000 | 6,510,000 | 4.683 | 33,890,000 | 0.130 | 34,900,000 | 0.130 |
| 30/10/2026 | 0.148 | 383.600 | 193,840,000 | 5,500,000 | 3.957 | 93,650,000 | 0.147 | 92,920,000 | 0.147 |
| 29/10/2026 | 0.161 | 377.600 | 43,080,000 | 6,230,000 | 4.482 | 19,160,000 | 0.151 | 19,170,000 | 0.151 |
| 28/10/2026 | 0.140 | 387.600 | 50,490,000 | 6,220,000 | 4.475 | 23,070,000 | 0.143 | 24,400,000 | 0.142 |
| 27/10/2026 | 0.153 | 385.200 | 59,590,000 | 4,890,000 | 3.518 | 26,980,000 | 0.148 | 28,640,000 | 0.148 |
| 26/10/2026 | 0.153 | 386.400 | 60,980,000 | 3,230,000 | 2.324 | 28,660,000 | 0.153 | 29,630,000 | 0.153 |
| 23/10/2026 | 0.154 | 386.000 | 119,480,000 | 2,260,000 | 1.626 | 56,240,000 | 0.164 | 57,770,000 | 0.164 |
| 22/10/2026 | 0.172 | 382.400 | 53,900,000 | 730,000 | 0.525 | 25,630,000 | 0.180 | 26,360,000 | 0.180 |
| 21/10/2026 | 0.157 | 393.800 | 340,000 | 0 | 0.000 | 170,000 | 0.149 | 170,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |