18408 腾讯中银七六购Ｅ (认购证)
按盘价 
0.086 +0.030 (+53.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 401.600 | 139,680,000 | 1,700,000 | 1.700 | 68,240,000 | 0.053 | 67,960,000 | 0.053 |
| 03/11/2026 | 0.053 | 397.200 | 98,520,000 | 1,980,000 | 1.980 | 49,960,000 | 0.056 | 47,700,000 | 0.057 |
| 02/11/2026 | 0.047 | 392.200 | 43,900,000 | 4,240,000 | 4.240 | 18,340,000 | 0.049 | 20,900,000 | 0.050 |
| 30/10/2026 | 0.041 | 383.600 | 66,380,000 | 1,680,000 | 1.680 | 33,220,000 | 0.041 | 32,100,000 | 0.041 |
| 29/10/2026 | 0.037 | 377.600 | 68,580,000 | 2,800,000 | 2.800 | 32,560,000 | 0.041 | 34,380,000 | 0.041 |
| 28/10/2026 | 0.047 | 387.600 | 73,480,000 | 980,000 | 0.980 | 37,040,000 | 0.047 | 36,260,000 | 0.047 |
| 27/10/2026 | 0.045 | 385.200 | 88,160,000 | 1,760,000 | 1.760 | 43,880,000 | 0.049 | 43,860,000 | 0.049 |
| 26/10/2026 | 0.049 | 386.400 | 160,240,000 | 1,780,000 | 1.780 | 79,600,000 | 0.051 | 79,660,000 | 0.051 |
| 23/10/2026 | 0.053 | 386.000 | 83,520,000 | 1,720,000 | 1.720 | 41,460,000 | 0.049 | 39,520,000 | 0.049 |
| 22/10/2026 | 0.047 | 382.400 | 43,940,000 | 3,660,000 | 3.660 | 19,920,000 | 0.050 | 22,860,000 | 0.049 |
| 21/10/2026 | 0.058 | 393.800 | 34,680,000 | 720,000 | 0.720 | 16,820,000 | 0.071 | 17,540,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |