18412 阿里中银七六购Ｄ (认购证)
按盘价 
0.117 +0.033 (+39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.084 | 100.600 | 2,736,000 | 9,280,000 | 11.600 | 152,000 | 0.084 | ||
| 03/11/2026 | 0.079 | 99.550 | 6,768,000 | 9,432,000 | 11.790 | 176,000 | 0.086 | 4,592,000 | 0.083 |
| 02/11/2026 | 0.081 | 99.450 | 8,848,000 | 5,016,000 | 6.270 | 3,984,000 | 0.081 | 4,256,000 | 0.079 |
| 30/10/2026 | 0.074 | 97.050 | 5,224,000 | 4,744,000 | 5.930 | 2,672,000 | 0.075 | 2,152,000 | 0.074 |
| 29/10/2026 | 0.070 | 96.100 | 6,680,000 | 5,264,000 | 6.580 | 3,048,000 | 0.074 | 3,400,000 | 0.074 |
| 28/10/2026 | 0.082 | 98.900 | 85,392,000 | 4,912,000 | 6.140 | 42,392,000 | 0.079 | 42,192,000 | 0.079 |
| 27/10/2026 | 0.073 | 97.000 | 5,568,000 | 5,112,000 | 6.390 | 3,096,000 | 0.077 | 1,840,000 | 0.076 |
| 26/10/2026 | 0.078 | 97.950 | 118,736,000 | 6,368,000 | 7.960 | 58,072,000 | 0.076 | 56,408,000 | 0.076 |
| 23/10/2026 | 0.080 | 97.800 | 97,000,000 | 8,032,000 | 10.040 | 43,768,000 | 0.079 | 46,776,000 | 0.079 |
| 22/10/2026 | 0.083 | 97.350 | 658,000,000 | 5,024,000 | 6.280 | 324,976,000 | 0.088 | 327,216,000 | 0.088 |
| 21/10/2026 | 0.111 | 103.700 | 555,440,000 | 2,784,000 | 3.480 | 275,160,000 | 0.124 | 277,944,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |