18413 中芯中银七四购Ｄ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 46.440 | 47,297,500 | 3,070,000 | 4.386 | 21,642,500 | 0.044 | 23,992,500 | 0.046 |
| 03/11/2026 | 0.033 | 42.620 | 15,237,500 | 720,000 | 1.029 | 7,282,500 | 0.033 | 7,387,500 | 0.033 |
| 02/11/2026 | 0.040 | 43.620 | 38,727,500 | 615,000 | 0.879 | 18,982,500 | 0.039 | 19,235,000 | 0.039 |
| 30/10/2026 | 0.036 | 42.980 | 17,555,000 | 362,500 | 0.518 | 8,655,000 | 0.037 | 8,650,000 | 0.037 |
| 29/10/2026 | 0.046 | 44.960 | 16,725,000 | 367,500 | 0.525 | 8,275,000 | 0.053 | 8,450,000 | 0.053 |
| 28/10/2026 | 0.067 | 47.800 | 9,330,000 | 192,500 | 0.275 | 4,685,000 | 0.062 | 4,645,000 | 0.062 |
| 27/10/2026 | 0.052 | 45.340 | 8,040,000 | 232,500 | 0.332 | 3,970,000 | 0.061 | 4,070,000 | 0.061 |
| 26/10/2026 | 0.057 | 45.920 | 17,795,000 | 132,500 | 0.189 | 8,892,500 | 0.058 | 8,862,500 | 0.058 |
| 23/10/2026 | 0.068 | 47.060 | 23,450,000 | 162,500 | 0.232 | 11,695,000 | 0.060 | 11,655,000 | 0.060 |
| 22/10/2026 | 0.063 | 46.840 | 21,165,000 | 202,500 | 0.289 | 10,477,500 | 0.074 | 10,637,500 | 0.074 |
| 21/10/2026 | 0.093 | 49.960 | 5,247,500 | 42,500 | 0.061 | 2,602,500 | 0.110 | 2,645,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |