18417 江铜摩利七四购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.041 | 25.140 | 16,702,000 | 5,892,000 | 9.820 | 13,642,000 | 0.035 | 202,000 | 0.041 |
| 03/11/2026 | 0.027 | 24.040 | 9,380,000 | 19,332,000 | 32.220 | 3,364,000 | 0.030 | 3,364,000 | 0.031 |
| 02/11/2026 | 0.028 | 24.080 | 20,170,000 | 19,332,000 | 32.220 | 4,738,000 | 0.031 | 11,222,000 | 0.026 |
| 30/10/2026 | 0.029 | 24.260 | 17,076,000 | 12,848,000 | 21.413 | 3,494,000 | 0.033 | 7,988,000 | 0.032 |
| 29/10/2026 | 0.044 | 26.040 | 41,940,000 | 8,354,000 | 13.923 | 14,188,000 | 0.048 | 21,422,000 | 0.047 |
| 28/10/2026 | 0.088 | 29.220 | 9,618,000 | 1,120,000 | 1.867 | 5,084,000 | 0.087 | 4,438,000 | 0.088 |
| 27/10/2026 | 0.081 | 28.600 | 4,814,000 | 1,766,000 | 2.943 | 2,222,000 | 0.081 | 2,172,000 | 0.080 |
| 26/10/2026 | 0.078 | 28.360 | 16,842,000 | 1,816,000 | 3.027 | 8,162,000 | 0.076 | 8,296,000 | 0.075 |
| 23/10/2026 | 0.088 | 29.060 | 29,932,000 | 1,682,000 | 2.803 | 14,026,000 | 0.078 | 15,144,000 | 0.078 |
| 22/10/2026 | 0.084 | 28.740 | 2,968,000 | 564,000 | 0.940 | 1,220,000 | 0.090 | 1,748,000 | 0.084 |
| 21/10/2026 | 0.111 | 30.260 | 3,692,000 | 36,000 | 0.060 | 1,828,000 | 0.111 | 1,864,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |