18431 旭创花旗七四购Ａ (认购证)
按盘价 
0.057 -0.015 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.072 | 667.000 | 21,870,000 | 1,657,500 | 2.210 | 10,207,500 | 0.065 | 11,152,500 | 0.066 |
| 03/11/2026 | 0.063 | 620.000 | 5,625,000 | 712,500 | 0.950 | 3,000,000 | 0.073 | 2,602,500 | 0.073 |
| 02/11/2026 | 0.087 | 696.000 | 10,020,000 | 1,110,000 | 1.480 | 4,822,500 | 0.091 | 5,160,000 | 0.090 |
| 30/10/2026 | 0.082 | 676.000 | 5,182,500 | 772,500 | 1.030 | 2,595,000 | 0.081 | 2,587,500 | 0.083 |
| 29/10/2026 | 0.092 | 706.500 | 3,840,000 | 780,000 | 1.040 | 1,950,000 | 0.097 | 1,867,500 | 0.096 |
| 28/10/2026 | 0.121 | 785.000 | 4,200,000 | 862,500 | 1.150 | 1,777,500 | 0.111 | 2,377,500 | 0.112 |
| 27/10/2026 | 0.097 | 725.000 | 1,537,500 | 262,500 | 0.350 | 735,000 | 0.104 | 787,500 | 0.105 |
| 26/10/2026 | 0.099 | 721.500 | 5,070,000 | 210,000 | 0.280 | 2,632,500 | 0.097 | 2,437,500 | 0.097 |
| 23/10/2026 | 0.110 | 754.500 | 19,515,000 | 405,000 | 0.540 | 9,652,500 | 0.103 | 9,832,500 | 0.103 |
| 22/10/2026 | 0.100 | 724.000 | 8,730,000 | 225,000 | 0.300 | 4,305,000 | 0.099 | 4,365,000 | 0.099 |
| 21/10/2026 | 0.118 | 781.000 | 10,230,000 | 165,000 | 0.220 | 5,032,500 | 0.123 | 5,197,500 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |