18432 中芯花旗七四购Ｂ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 46.440 | 31,775,000 | 4,400,000 | 5.500 | 16,325,000 | 0.045 | 14,750,000 | 0.044 |
| 03/11/2026 | 0.034 | 42.620 | 13,425,000 | 5,975,000 | 7.470 | 5,100,000 | 0.033 | 7,425,000 | 0.034 |
| 02/11/2026 | 0.041 | 43.620 | 24,575,000 | 3,650,000 | 4.560 | 11,800,000 | 0.040 | 12,500,000 | 0.040 |
| 30/10/2026 | 0.037 | 42.980 | 13,700,000 | 2,950,000 | 3.690 | 6,550,000 | 0.038 | 6,900,000 | 0.038 |
| 29/10/2026 | 0.045 | 44.960 | 8,150,000 | 2,600,000 | 3.250 | 3,175,000 | 0.049 | 4,450,000 | 0.051 |
| 28/10/2026 | 0.063 | 47.800 | 7,350,000 | 1,325,000 | 1.660 | 3,575,000 | 0.061 | 3,750,000 | 0.061 |
| 27/10/2026 | 0.049 | 45.340 | 2,450,000 | 1,150,000 | 1.440 | 1,750,000 | 0.059 | 675,000 | 0.059 |
| 26/10/2026 | 0.054 | 45.920 | 7,675,000 | 2,225,000 | 2.780 | 3,250,000 | 0.052 | 4,375,000 | 0.053 |
| 23/10/2026 | 0.064 | 47.060 | 16,600,000 | 1,100,000 | 1.380 | 7,775,000 | 0.057 | 8,650,000 | 0.057 |
| 22/10/2026 | 0.064 | 46.840 | 1,100,000 | 225,000 | 0.280 | 425,000 | 0.070 | 650,000 | 0.069 |
| 21/10/2026 | 0.097 | 49.960 | 1,000,000 | 0 | 0.000 | 500,000 | 0.116 | 500,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |