18439 建板法兴七七购Ａ (认购证)
按盘价 
0.069 -0.024 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.093 | 37.320 | 30,150,000 | 100,000 | 0.067 | 15,250,000 | 0.074 | 14,900,000 | 0.072 |
| 03/11/2026 | 0.067 | 32.580 | 23,000,000 | 450,000 | 0.300 | 11,300,000 | 0.078 | 11,500,000 | 0.077 |
| 02/11/2026 | 0.086 | 36.280 | 12,350,000 | 250,000 | 0.167 | 6,150,000 | 0.083 | 6,200,000 | 0.083 |
| 30/10/2026 | 0.079 | 34.680 | 18,200,000 | 200,000 | 0.133 | 9,000,000 | 0.081 | 9,200,000 | 0.080 |
| 29/10/2026 | 0.095 | 37.220 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.096 | 7,500,000 | 0.096 |
| 28/10/2026 | 0.113 | 40.300 | 13,700,000 | 0 | 0.000 | 6,850,000 | 0.108 | 6,850,000 | 0.108 |
| 27/10/2026 | 0.096 | 37.220 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.100 | 3,950,000 | 0.100 |
| 26/10/2026 | 0.092 | 35.980 | 29,600,000 | 0 | 0.000 | 14,800,000 | 0.093 | 14,800,000 | 0.092 |
| 23/10/2026 | 0.106 | 37.700 | 19,900,000 | 0 | 0.000 | 9,950,000 | 0.097 | 9,950,000 | 0.097 |
| 22/10/2026 | 0.108 | 36.820 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.131 | 40.620 | 100,000 | 0 | 0.000 | 50,000 | 0.131 | 50,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |