18445 中芯摩通七五购Ａ (认购证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 46.440 | 9,975,000 | 9,275,000 | 13.250 | 7,450,000 | 0.050 | 1,575,000 | 0.057 |
| 03/11/2026 | 0.041 | 42.620 | 224,700,000 | 15,150,000 | 21.643 | 110,550,000 | 0.044 | 113,550,000 | 0.044 |
| 02/11/2026 | 0.047 | 43.620 | 196,325,000 | 12,150,000 | 17.357 | 94,225,000 | 0.046 | 96,700,000 | 0.046 |
| 30/10/2026 | 0.044 | 42.980 | 76,725,000 | 9,675,000 | 13.821 | 36,950,000 | 0.046 | 38,525,000 | 0.046 |
| 29/10/2026 | 0.054 | 44.960 | 135,975,000 | 8,100,000 | 11.571 | 67,600,000 | 0.065 | 67,850,000 | 0.066 |
| 28/10/2026 | 0.073 | 47.800 | 154,950,000 | 7,850,000 | 11.214 | 79,575,000 | 0.069 | 74,375,000 | 0.069 |
| 27/10/2026 | 0.060 | 45.340 | 172,925,000 | 13,050,000 | 18.643 | 83,025,000 | 0.072 | 88,700,000 | 0.072 |
| 26/10/2026 | 0.064 | 45.920 | 170,425,000 | 7,375,000 | 10.536 | 80,950,000 | 0.064 | 88,225,000 | 0.064 |
| 23/10/2026 | 0.073 | 47.060 | 91,925,000 | 100,000 | 0.143 | 45,900,000 | 0.060 | 46,000,000 | 0.060 |
| 22/10/2026 | 0.070 | 46.840 | 65,200,000 | 0 | 0.000 | 32,600,000 | 0.081 | 32,600,000 | 0.081 |
| 21/10/2026 | 49.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |