18453 华虹国君七五购Ａ (认购证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.090 | 68.700 | 190,170,000 | 6,800,000 | 13.600 | 93,640,000 | 0.057 | 95,210,000 | 0.057 |
| 03/11/2026 | 0.056 | 59.350 | 181,420,000 | 5,230,000 | 10.460 | 91,000,000 | 0.059 | 90,360,000 | 0.059 |
| 02/11/2026 | 0.066 | 62.500 | 188,380,000 | 5,870,000 | 11.740 | 91,790,000 | 0.069 | 95,930,000 | 0.069 |
| 30/10/2026 | 0.065 | 60.700 | 163,410,000 | 1,730,000 | 3.460 | 81,120,000 | 0.069 | 82,170,000 | 0.069 |
| 29/10/2026 | 0.080 | 64.600 | 104,900,000 | 680,000 | 1.360 | 52,590,000 | 0.088 | 52,260,000 | 0.088 |
| 28/10/2026 | 0.103 | 70.000 | 61,200,000 | 1,010,000 | 2.020 | 30,100,000 | 0.097 | 31,100,000 | 0.097 |
| 27/10/2026 | 0.080 | 64.550 | 121,040,000 | 10,000 | 0.020 | 60,640,000 | 0.089 | 60,400,000 | 0.089 |
| 26/10/2026 | 0.080 | 64.250 | 590,000 | 250,000 | 0.500 | 170,000 | 0.077 | 410,000 | 0.077 |
| 23/10/2026 | 0.094 | 67.450 | 560,000 | 10,000 | 0.020 | 280,000 | 0.088 | 280,000 | 0.083 |
| 22/10/2026 | 0.090 | 66.550 | 30,000 | 10,000 | 0.020 | 10,000 | 0.117 | 20,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |