18470 智谱汇丰七四购Ａ (认购证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.117 | 484.200 | 64,710,000 | 370,000 | 0.250 | 32,300,000 | 0.095 | 32,340,000 | 0.095 |
| 03/11/2026 | 0.095 | 442.000 | 54,320,000 | 330,000 | 0.220 | 27,210,000 | 0.104 | 27,070,000 | 0.104 |
| 02/11/2026 | 0.118 | 480.400 | 76,160,000 | 470,000 | 0.310 | 38,090,000 | 0.122 | 38,060,000 | 0.122 |
| 30/10/2026 | 0.125 | 483.600 | 49,760,000 | 500,000 | 0.330 | 24,770,000 | 0.130 | 24,980,000 | 0.130 |
| 29/10/2026 | 0.152 | 532.000 | 40,980,000 | 290,000 | 0.190 | 20,500,000 | 0.157 | 20,480,000 | 0.157 |
| 28/10/2026 | 0.180 | 571.500 | 33,210,000 | 310,000 | 0.210 | 16,610,000 | 0.182 | 16,580,000 | 0.182 |
| 27/10/2026 | 0.171 | 550.500 | 58,220,000 | 340,000 | 0.230 | 28,980,000 | 0.176 | 29,140,000 | 0.176 |
| 26/10/2026 | 0.153 | 505.500 | 36,200,000 | 180,000 | 0.120 | 18,060,000 | 0.138 | 18,100,000 | 0.138 |
| 23/10/2026 | 0.147 | 499.000 | 34,820,000 | 140,000 | 0.090 | 17,340,000 | 0.135 | 17,480,000 | 0.135 |
| 22/10/2026 | 0.126 | 460.800 | 23,840,000 | 0 | 0.000 | 11,920,000 | 0.127 | 11,920,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |