18491 阿里花旗七四购Ａ (认购证)
按盘价 
0.134 +0.044 (+48.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.090 | 100.600 | 40,830,000 | 1,270,000 | 0.850 | 19,710,000 | 0.084 | 20,520,000 | 0.084 |
| 03/11/2026 | 0.088 | 99.550 | 30,860,000 | 460,000 | 0.310 | 15,350,000 | 0.093 | 15,110,000 | 0.092 |
| 02/11/2026 | 0.088 | 99.450 | 11,440,000 | 700,000 | 0.470 | 5,510,000 | 0.085 | 5,600,000 | 0.085 |
| 30/10/2026 | 0.078 | 97.050 | 9,240,000 | 610,000 | 0.410 | 4,330,000 | 0.079 | 4,360,000 | 0.079 |
| 29/10/2026 | 0.074 | 96.100 | 23,570,000 | 580,000 | 0.390 | 11,730,000 | 0.077 | 11,690,000 | 0.077 |
| 28/10/2026 | 0.086 | 98.900 | 17,520,000 | 620,000 | 0.410 | 8,600,000 | 0.084 | 8,730,000 | 0.083 |
| 27/10/2026 | 0.077 | 97.000 | 12,100,000 | 490,000 | 0.330 | 5,740,000 | 0.083 | 6,150,000 | 0.084 |
| 26/10/2026 | 0.084 | 97.950 | 17,470,000 | 80,000 | 0.050 | 8,770,000 | 0.082 | 8,650,000 | 0.081 |
| 23/10/2026 | 0.086 | 97.800 | 23,340,000 | 200,000 | 0.130 | 11,530,000 | 0.081 | 11,730,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |