18492 汇丰花旗七一购Ｂ (认购证)
按盘价 
0.085 +0.038 (+80.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 135.615 | 5,380,000 | 3,860,000 | 6.430 | 3,560,000 | 0.045 | 1,440,000 | 0.044 |
| 03/11/2026 | 0.042 | 133.315 | 8,360,000 | 5,980,000 | 9.970 | 4,340,000 | 0.044 | 1,920,000 | 0.044 |
| 02/11/2026 | 0.038 | 132.915 | 39,660,000 | 8,400,000 | 14.000 | 16,140,000 | 0.035 | 18,300,000 | 0.036 |
| 30/10/2026 | 0.053 | 134.915 | 27,180,000 | 6,240,000 | 10.400 | 12,920,000 | 0.051 | 12,680,000 | 0.051 |
| 29/10/2026 | 0.051 | 134.715 | 38,840,000 | 6,480,000 | 10.800 | 17,880,000 | 0.056 | 17,420,000 | 0.055 |
| 28/10/2026 | 0.057 | 134.815 | 85,180,000 | 6,940,000 | 11.570 | 40,180,000 | 0.064 | 34,000,000 | 0.063 |
| 27/10/2026 | 0.054 | 133.515 | 117,040,000 | 13,120,000 | 21.870 | 48,400,000 | 0.064 | 61,020,000 | 0.064 |
| 26/10/2026 | 0.108 | 141.415 | 40,680,000 | 500,000 | 0.830 | 19,100,000 | 0.102 | 19,520,000 | 0.102 |
| 23/10/2026 | 0.115 | 141.715 | 39,800,000 | 80,000 | 0.130 | 19,340,000 | 0.118 | 19,420,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |