18493 汇丰摩通七四购Ｃ (认购证)
按盘价 
0.067 +0.021 (+45.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 135.615 | 248,064,000 | 12,448,000 | 12.448 | 123,008,000 | 0.040 | 125,056,000 | 0.040 |
| 03/11/2026 | 0.041 | 133.315 | 6,816,000 | 10,400,000 | 10.400 | 5,984,000 | 0.042 | 768,000 | 0.043 |
| 02/11/2026 | 0.039 | 132.915 | 154,304,000 | 15,616,000 | 15.616 | 74,208,000 | 0.039 | 79,904,000 | 0.039 |
| 30/10/2026 | 0.047 | 134.915 | 225,248,000 | 9,920,000 | 9.920 | 110,976,000 | 0.046 | 114,240,000 | 0.046 |
| 29/10/2026 | 0.047 | 134.715 | 161,856,000 | 6,656,000 | 6.656 | 80,672,000 | 0.051 | 81,152,000 | 0.051 |
| 28/10/2026 | 0.050 | 134.815 | 7,136,000 | 6,176,000 | 6.176 | 5,344,000 | 0.053 | 1,472,000 | 0.053 |
| 27/10/2026 | 0.050 | 133.515 | 132,384,000 | 10,048,000 | 10.048 | 60,576,000 | 0.077 | 70,528,000 | 0.074 |
| 26/10/2026 | 0.080 | 141.415 | 80,384,000 | 96,000 | 0.096 | 40,128,000 | 0.076 | 40,224,000 | 0.076 |
| 23/10/2026 | 141.715 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |