18504 腾讯汇丰七四购Ａ (认购证)
按盘价 
0.139 +0.048 (+52.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 401.600 | 314,700,000 | 6,720,000 | 5.600 | 150,600,000 | 0.083 | 152,600,000 | 0.083 |
| 03/11/2026 | 0.084 | 397.200 | 276,040,000 | 4,720,000 | 3.930 | 133,120,000 | 0.086 | 132,160,000 | 0.086 |
| 02/11/2026 | 0.077 | 392.200 | 372,780,000 | 5,680,000 | 4.730 | 180,180,000 | 0.075 | 180,780,000 | 0.075 |
| 30/10/2026 | 0.067 | 383.600 | 674,900,000 | 5,080,000 | 4.230 | 334,640,000 | 0.065 | 334,120,000 | 0.065 |
| 29/10/2026 | 0.060 | 377.600 | 676,180,000 | 5,600,000 | 4.670 | 334,920,000 | 0.066 | 336,060,000 | 0.066 |
| 28/10/2026 | 0.073 | 387.600 | 539,000,000 | 4,460,000 | 3.720 | 265,560,000 | 0.075 | 265,860,000 | 0.075 |
| 27/10/2026 | 0.072 | 385.200 | 356,240,000 | 4,160,000 | 3.470 | 177,060,000 | 0.075 | 177,080,000 | 0.075 |
| 26/10/2026 | 0.076 | 386.400 | 234,720,000 | 4,140,000 | 3.450 | 114,420,000 | 0.080 | 116,100,000 | 0.079 |
| 23/10/2026 | 0.079 | 386.000 | 929,040,000 | 2,460,000 | 2.050 | 460,900,000 | 0.076 | 463,360,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |