18514 贝壳信证七四购Ａ (认购证)
按盘价 
0.150 +0.026 (+20.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.124 | 47.440 | 21,610,000 | 0 | 0.000 | 10,805,000 | 0.119 | 10,805,000 | 0.119 |
| 03/11/2026 | 0.113 | 46.120 | 20,660,000 | 0 | 0.000 | 10,330,000 | 0.116 | 10,330,000 | 0.116 |
| 02/11/2026 | 0.119 | 46.640 | 26,360,000 | 0 | 0.000 | 13,180,000 | 0.120 | 13,180,000 | 0.120 |
| 30/10/2026 | 0.115 | 45.980 | 34,670,000 | 0 | 0.000 | 17,335,000 | 0.115 | 17,335,000 | 0.115 |
| 29/10/2026 | 0.107 | 44.880 | 7,860,000 | 0 | 0.000 | 3,930,000 | 0.115 | 3,930,000 | 0.115 |
| 28/10/2026 | 0.117 | 46.140 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.118 | 3,120,000 | 0.118 |
| 27/10/2026 | 0.116 | 45.540 | 8,090,000 | 0 | 0.000 | 4,045,000 | 0.118 | 4,045,000 | 0.118 |
| 26/10/2026 | 0.127 | 45.980 | 23,650,000 | 0 | 0.000 | 11,825,000 | 0.125 | 11,825,000 | 0.125 |
| 23/10/2026 | 0.128 | 44.920 | 24,990,000 | 0 | 0.000 | 12,495,000 | 0.128 | 12,495,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |