18545 中芯信证七五沽Ａ (认沽证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.159 | 46.440 | 103,330,000 | 6,050,000 | 15.130 | 43,780,000 | 0.194 | 46,700,000 | 0.196 |
| 03/11/2026 | 0.221 | 42.620 | 93,620,000 | 3,130,000 | 7.830 | 43,480,000 | 0.221 | 43,190,000 | 0.221 |
| 02/11/2026 | 0.194 | 43.620 | 155,200,000 | 3,420,000 | 8.550 | 75,220,000 | 0.191 | 64,960,000 | 0.190 |
| 30/10/2026 | 0.204 | 42.980 | 120,060,000 | 13,680,000 | 34.200 | 52,060,000 | 0.199 | 50,370,000 | 0.198 |
| 29/10/2026 | 0.173 | 44.960 | 84,770,000 | 15,370,000 | 38.430 | 38,480,000 | 0.167 | 40,190,000 | 0.166 |
| 28/10/2026 | 0.142 | 47.800 | 142,800,000 | 13,660,000 | 34.150 | 60,280,000 | 0.151 | 71,670,000 | 0.151 |
| 27/10/2026 | 0.181 | 45.340 | 52,940,000 | 2,270,000 | 5.680 | 24,350,000 | 0.172 | 26,620,000 | 0.171 |
| 26/10/2026 | 45.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |