18575 比迪汇丰七七购Ａ (认购证)
按盘价 
0.165 +0.027 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.138 | 72.300 | 18,976,000 | 1,184,000 | 1.970 | 9,056,000 | 0.132 | 9,264,000 | 0.132 |
| 03/11/2026 | 0.140 | 72.350 | 61,288,000 | 976,000 | 1.630 | 30,680,000 | 0.135 | 30,312,000 | 0.134 |
| 02/11/2026 | 0.124 | 70.450 | 31,048,000 | 1,344,000 | 2.240 | 15,280,000 | 0.114 | 15,544,000 | 0.114 |
| 30/10/2026 | 0.111 | 68.250 | 72,768,000 | 1,080,000 | 1.800 | 36,040,000 | 0.111 | 36,104,000 | 0.110 |
| 29/10/2026 | 0.113 | 68.650 | 34,272,000 | 1,016,000 | 1.690 | 16,544,000 | 0.126 | 17,464,000 | 0.125 |
| 28/10/2026 | 0.129 | 70.450 | 8,992,000 | 96,000 | 0.160 | 4,400,000 | 0.129 | 4,448,000 | 0.130 |
| 27/10/2026 | 0.126 | 70.050 | 11,448,000 | 48,000 | 0.080 | 5,768,000 | 0.131 | 5,680,000 | 0.132 |
| 26/10/2026 | 0.135 | 70.800 | 21,992,000 | 136,000 | 0.230 | 10,928,000 | 0.134 | 11,064,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |