19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.062 | 51.950 | 0 | 350,000 | 0.350 | ||||
| 03/11/2026 | 0.066 | 51.650 | 0 | 350,000 | 0.350 | ||||
| 02/11/2026 | 0.082 | 50.300 | 0 | 350,000 | 0.350 | ||||
| 30/10/2026 | 0.089 | 49.740 | 0 | 350,000 | 0.350 | ||||
| 29/10/2026 | 0.095 | 49.620 | 0 | 350,000 | 0.350 | ||||
| 28/10/2026 | 0.110 | 48.380 | 0 | 350,000 | 0.350 | ||||
| 27/10/2026 | 0.109 | 48.680 | 0 | 350,000 | 0.350 | ||||
| 26/10/2026 | 0.109 | 48.460 | 0 | 350,000 | 0.350 | ||||
| 23/10/2026 | 0.105 | 49.020 | 0 | 350,000 | 0.350 | ||||
| 22/10/2026 | 0.110 | 48.480 | 0 | 350,000 | 0.350 | ||||
| 21/10/2026 | 0.098 | 49.180 | 0 | 350,000 | 0.350 | ||||
| 20/10/2026 | 0.095 | 49.200 | 100,000 | 350,000 | 0.350 | 100,000 | 0.095 | ||
| 16/10/2026 | 0.085 | 50.050 | 4,850,000 | 450,000 | 0.450 | 2,400,000 | 0.084 | 2,350,000 | 0.084 |
| 15/10/2026 | 0.080 | 50.400 | 0 | 500,000 | 0.500 | ||||
| 14/10/2026 | 0.076 | 50.600 | 50,000 | 500,000 | 0.500 | 50,000 | 0.083 | ||
| 13/10/2026 | 0.066 | 51.350 | 0 | 550,000 | 0.550 | ||||
| 12/10/2026 | 0.065 | 51.650 | 0 | 550,000 | 0.550 | ||||
| 09/10/2026 | 0.066 | 51.850 | 0 | 550,000 | 0.550 | ||||
| 08/10/2026 | 0.070 | 51.300 | 0 | 550,000 | 0.550 | ||||
| 07/10/2026 | 0.069 | 51.500 | 0 | 550,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |