20421 万象麦银七二购Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.026 | 40.260 | 900,000 | 2,330,000 | 5.825 | 450,000 | 0.024 | 450,000 | 0.024 |
| 03/11/2026 | 0.025 | 40.060 | 1,480,000 | 2,330,000 | 5.825 | 740,000 | 0.024 | 740,000 | 0.023 |
| 02/11/2026 | 0.025 | 39.720 | 240,000 | 2,330,000 | 5.825 | 120,000 | 0.026 | 120,000 | 0.025 |
| 30/10/2026 | 0.026 | 39.880 | 2,700,000 | 2,330,000 | 5.825 | 1,350,000 | 0.024 | 1,350,000 | 0.024 |
| 29/10/2026 | 0.022 | 38.300 | 0 | 2,330,000 | 5.825 | ||||
| 28/10/2026 | 0.024 | 39.120 | 240,000 | 2,330,000 | 5.825 | 120,000 | 0.024 | 120,000 | 0.024 |
| 27/10/2026 | 0.026 | 39.420 | 840,000 | 2,330,000 | 5.825 | 420,000 | 0.026 | 420,000 | 0.026 |
| 26/10/2026 | 0.029 | 39.840 | 240,000 | 2,330,000 | 5.825 | 120,000 | 0.029 | 120,000 | 0.025 |
| 23/10/2026 | 0.026 | 38.860 | 1,940,000 | 2,330,000 | 5.825 | 970,000 | 0.027 | 970,000 | 0.026 |
| 22/10/2026 | 0.025 | 38.520 | 540,000 | 2,330,000 | 5.825 | 260,000 | 0.023 | 260,000 | 0.023 |
| 21/10/2026 | 0.028 | 39.040 | 0 | 2,330,000 | 5.825 | ||||
| 20/10/2026 | 0.028 | 39.100 | 240,000 | 2,330,000 | 5.825 | 120,000 | 0.028 | 120,000 | 0.028 |
| 16/10/2026 | 0.033 | 39.680 | 1,100,000 | 2,330,000 | 5.825 | 550,000 | 0.034 | 550,000 | 0.033 |
| 15/10/2026 | 0.028 | 38.780 | 330,000 | 2,330,000 | 5.825 | 210,000 | 0.029 | 120,000 | 0.029 |
| 14/10/2026 | 0.027 | 38.440 | 0 | 2,420,000 | 6.050 | ||||
| 13/10/2026 | 0.027 | 38.380 | 300,000 | 2,420,000 | 6.050 | 150,000 | 0.026 | 150,000 | 0.026 |
| 12/10/2026 | 0.029 | 38.640 | 200,000 | 2,420,000 | 6.050 | 100,000 | 0.029 | 100,000 | 0.030 |
| 09/10/2026 | 0.029 | 38.600 | 0 | 2,420,000 | 6.050 | ||||
| 08/10/2026 | 0.024 | 37.320 | 0 | 2,420,000 | 6.050 | ||||
| 07/10/2026 | 0.024 | 36.860 | 70,000 | 2,420,000 | 6.050 | 60,000 | 0.024 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |