21360 平安法巴八十购Ａ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.065 | 51.950 | 100,000 | 21,450,000 | 21.450 | 50,000 | 0.062 | 50,000 | 0.065 |
| 03/11/2026 | 0.062 | 51.650 | 300,000 | 21,450,000 | 21.450 | 300,000 | 0.060 | ||
| 02/11/2026 | 0.056 | 50.300 | 50,000 | 21,750,000 | 21.750 | 25,000 | 0.060 | 25,000 | 0.059 |
| 30/10/2026 | 0.053 | 49.740 | 0 | 21,750,000 | 21.750 | ||||
| 29/10/2026 | 0.051 | 49.620 | 0 | 21,750,000 | 21.750 | ||||
| 28/10/2026 | 0.047 | 48.380 | 0 | 21,750,000 | 21.750 | ||||
| 27/10/2026 | 0.049 | 48.680 | 0 | 21,750,000 | 21.750 | ||||
| 26/10/2026 | 0.049 | 48.460 | 0 | 21,750,000 | 21.750 | ||||
| 23/10/2026 | 0.052 | 49.020 | 200,000 | 21,750,000 | 21.750 | 100,000 | 0.050 | 100,000 | 0.051 |
| 22/10/2026 | 0.051 | 48.480 | 425,000 | 21,750,000 | 21.750 | 400,000 | 0.051 | 25,000 | 0.052 |
| 21/10/2026 | 0.055 | 49.180 | 0 | 22,125,000 | 22.125 | ||||
| 20/10/2026 | 0.055 | 49.200 | 0 | 22,125,000 | 22.125 | ||||
| 16/10/2026 | 0.058 | 50.050 | 250,000 | 22,125,000 | 22.125 | 50,000 | 0.058 | 200,000 | 0.058 |
| 15/10/2026 | 0.058 | 50.400 | 100,000 | 21,975,000 | 21.975 | 100,000 | 0.058 | ||
| 14/10/2026 | 0.062 | 50.600 | 100,000 | 21,875,000 | 21.875 | 25,000 | 0.062 | 75,000 | 0.059 |
| 13/10/2026 | 0.063 | 51.350 | 25,000 | 21,825,000 | 21.825 | 25,000 | 0.063 | ||
| 12/10/2026 | 0.067 | 51.650 | 0 | 21,800,000 | 21.800 | ||||
| 09/10/2026 | 0.067 | 51.850 | 0 | 21,800,000 | 21.800 | ||||
| 08/10/2026 | 0.066 | 51.300 | 0 | 21,800,000 | 21.800 | ||||
| 07/10/2026 | 0.069 | 51.500 | 800,000 | 21,800,000 | 21.800 | 800,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |