21584 华虹摩利六乙沽Ａ (认沽证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.064 | 68.700 | 530,000 | 120,000 | 0.121 | 340,000 | 0.096 | 190,000 | 0.088 |
| 03/11/2026 | 0.117 | 59.350 | 160,000 | 270,000 | 0.273 | 100,000 | 0.112 | ||
| 02/11/2026 | 0.097 | 62.500 | 2,160,000 | 370,000 | 0.374 | 100,000 | 0.097 | 380,000 | 0.096 |
| 30/10/2026 | 0.109 | 60.700 | 0 | 90,000 | 0.091 | ||||
| 29/10/2026 | 0.087 | 64.600 | 2,550,000 | 90,000 | 0.091 | 1,230,000 | 0.084 | 840,000 | 0.076 |
| 28/10/2026 | 0.057 | 70.000 | 990,000 | 480,000 | 0.485 | 640,000 | 0.059 | 350,000 | 0.058 |
| 27/10/2026 | 0.085 | 64.550 | 900,000 | 770,000 | 0.778 | 900,000 | 0.079 | ||
| 26/10/2026 | 0.088 | 64.250 | 300,000 | 1,670,000 | 1.687 | 300,000 | 0.088 | ||
| 23/10/2026 | 0.074 | 67.450 | 1,100,000 | 1,970,000 | 1.990 | 150,000 | 0.092 | 940,000 | 0.091 |
| 22/10/2026 | 0.079 | 66.550 | 1,440,000 | 1,180,000 | 1.192 | 180,000 | 0.070 | 1,230,000 | 0.073 |
| 21/10/2026 | 0.050 | 73.500 | 0 | 130,000 | 0.131 | ||||
| 20/10/2026 | 0.050 | 73.350 | 0 | 130,000 | 0.131 | ||||
| 16/10/2026 | 0.047 | 74.950 | 270,000 | 130,000 | 0.131 | 270,000 | 0.045 | ||
| 15/10/2026 | 0.043 | 76.550 | 360,000 | 400,000 | 0.404 | 90,000 | 0.045 | 230,000 | 0.044 |
| 14/10/2026 | 0.030 | 83.050 | 0 | 260,000 | 0.263 | ||||
| 13/10/2026 | 0.030 | 85.100 | 40,000 | 260,000 | 0.263 | 20,000 | 0.030 | ||
| 12/10/2026 | 0.024 | 89.850 | 0 | 280,000 | 0.283 | ||||
| 09/10/2026 | 0.018 | 94.550 | 0 | 280,000 | 0.283 | ||||
| 08/10/2026 | 0.018 | 95.600 | 0 | 280,000 | 0.283 | ||||
| 07/10/2026 | 0.013 | 105.300 | 0 | 280,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |