21954 太科信证六甲购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 112.600 | 320,000 | 700,000 | 1.750 | 20,000 | 0.011 | 60,000 | 0.013 |
| 03/11/2026 | 0.018 | 101.700 | 0 | 660,000 | 1.650 | ||||
| 02/11/2026 | 0.018 | 107.700 | 0 | 660,000 | 1.650 | ||||
| 30/10/2026 | 0.018 | 105.000 | 0 | 660,000 | 1.650 | ||||
| 29/10/2026 | 0.018 | 113.200 | 1,850,000 | 660,000 | 1.650 | 680,000 | 0.018 | 1,060,000 | 0.018 |
| 28/10/2026 | 0.031 | 118.300 | 820,000 | 280,000 | 0.700 | 440,000 | 0.034 | 380,000 | 0.035 |
| 27/10/2026 | 0.040 | 121.200 | 270,000 | 340,000 | 0.850 | 170,000 | 0.045 | ||
| 26/10/2026 | 0.034 | 117.800 | 540,000 | 170,000 | 0.430 | 220,000 | 0.033 | 320,000 | 0.028 |
| 23/10/2026 | 0.049 | 121.700 | 0 | 70,000 | 0.180 | ||||
| 22/10/2026 | 0.053 | 123.100 | 0 | 70,000 | 0.180 | ||||
| 21/10/2026 | 0.092 | 134.400 | 0 | 70,000 | 0.180 | ||||
| 20/10/2026 | 0.092 | 133.000 | 0 | 70,000 | 0.180 | ||||
| 16/10/2026 | 0.110 | 138.000 | 0 | 70,000 | 0.180 | ||||
| 15/10/2026 | 0.109 | 136.100 | 0 | 70,000 | 0.180 | ||||
| 14/10/2026 | 0.182 | 149.100 | 0 | 70,000 | 0.180 | ||||
| 13/10/2026 | 0.238 | 158.400 | 1,920,000 | 70,000 | 0.180 | 960,000 | 0.247 | 960,000 | 0.246 |
| 12/10/2026 | 0.250 | 160.700 | 0 | 70,000 | 0.180 | ||||
| 09/10/2026 | 0.250 | 161.300 | 3,400,000 | 70,000 | 0.180 | 1,700,000 | 0.235 | 1,700,000 | 0.234 |
| 08/10/2026 | 0.285 | 163.800 | 0 | 70,000 | 0.180 | ||||
| 07/10/2026 | 0.365 | 174.500 | 0 | 70,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |