22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.235 | 100.600 | 0 | 1,405,000 | 0.281 | ||||
| 03/11/2026 | 0.230 | 99.550 | 0 | 1,405,000 | 0.281 | ||||
| 02/11/2026 | 0.228 | 99.450 | 0 | 1,405,000 | 0.281 | ||||
| 30/10/2026 | 0.216 | 97.050 | 0 | 1,405,000 | 0.281 | ||||
| 29/10/2026 | 0.211 | 96.100 | 0 | 1,405,000 | 0.281 | ||||
| 28/10/2026 | 0.228 | 98.900 | 0 | 1,405,000 | 0.281 | ||||
| 27/10/2026 | 0.217 | 97.000 | 0 | 1,405,000 | 0.281 | ||||
| 26/10/2026 | 0.224 | 97.950 | 0 | 1,405,000 | 0.281 | ||||
| 23/10/2026 | 0.224 | 97.800 | 0 | 1,405,000 | 0.281 | ||||
| 22/10/2026 | 0.222 | 97.350 | 0 | 1,405,000 | 0.281 | ||||
| 21/10/2026 | 0.275 | 103.700 | 0 | 1,405,000 | 0.281 | ||||
| 20/10/2026 | 0.280 | 104.900 | 100,000 | 1,405,000 | 0.281 | 100,000 | 0.280 | ||
| 16/10/2026 | 0.300 | 108.800 | 0 | 1,305,000 | 0.261 | ||||
| 15/10/2026 | 0.300 | 106.400 | 0 | 1,305,000 | 0.261 | ||||
| 14/10/2026 | 0.310 | 110.500 | 0 | 1,305,000 | 0.261 | ||||
| 13/10/2026 | 0.295 | 107.200 | 0 | 1,305,000 | 0.261 | ||||
| 12/10/2026 | 0.295 | 108.200 | 0 | 1,305,000 | 0.261 | ||||
| 09/10/2026 | 0.285 | 107.000 | 0 | 1,305,000 | 0.261 | ||||
| 08/10/2026 | 0.280 | 104.300 | 0 | 1,305,000 | 0.261 | ||||
| 07/10/2026 | 0.290 | 105.400 | 0 | 1,305,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |