22865 润电华泰六乙购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 20.140 | 132,000 | 562,000 | 1.405 | 132,000 | 0.023 | ||
| 03/11/2026 | 0.018 | 20.120 | 190,000 | 694,000 | 1.735 | 32,000 | 0.017 | 158,000 | 0.019 |
| 02/11/2026 | 0.016 | 19.650 | 0 | 568,000 | 1.420 | ||||
| 30/10/2026 | 0.020 | 19.920 | 0 | 568,000 | 1.420 | ||||
| 29/10/2026 | 0.013 | 19.470 | 50,000 | 568,000 | 1.420 | 50,000 | 0.012 | ||
| 28/10/2026 | 0.010 | 19.030 | 0 | 618,000 | 1.545 | ||||
| 27/10/2026 | 0.010 | 18.720 | 10,000 | 618,000 | 1.545 | ||||
| 26/10/2026 | 0.013 | 18.890 | 0 | 618,000 | 1.545 | ||||
| 23/10/2026 | 0.013 | 18.570 | 0 | 618,000 | 1.545 | ||||
| 22/10/2026 | 0.015 | 18.730 | 0 | 618,000 | 1.545 | ||||
| 21/10/2026 | 0.018 | 19.200 | 0 | 618,000 | 1.545 | ||||
| 20/10/2026 | 0.020 | 19.330 | 0 | 618,000 | 1.545 | ||||
| 16/10/2026 | 0.030 | 19.830 | 60,000 | 618,000 | 1.545 | 60,000 | 0.034 | ||
| 15/10/2026 | 0.035 | 20.020 | 0 | 558,000 | 1.395 | ||||
| 14/10/2026 | 0.042 | 20.240 | 0 | 558,000 | 1.395 | ||||
| 13/10/2026 | 0.039 | 20.200 | 20,000 | 558,000 | 1.395 | 20,000 | 0.040 | ||
| 12/10/2026 | 0.038 | 20.180 | 0 | 578,000 | 1.445 | ||||
| 09/10/2026 | 0.034 | 19.930 | 0 | 578,000 | 1.445 | ||||
| 08/10/2026 | 0.032 | 19.720 | 0 | 578,000 | 1.445 | ||||
| 07/10/2026 | 0.036 | 19.830 | 0 | 578,000 | 1.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |