23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.071 +0.019 (+36.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 47.440 | 0 | 145,000 | 0.363 | ||||
| 03/11/2026 | 0.044 | 46.120 | 2,170,000 | 145,000 | 0.363 | 1,085,000 | 0.049 | 1,085,000 | 0.050 |
| 02/11/2026 | 0.050 | 46.640 | 7,150,000 | 145,000 | 0.363 | 3,575,000 | 0.050 | 3,575,000 | 0.050 |
| 30/10/2026 | 0.049 | 45.980 | 3,360,000 | 145,000 | 0.363 | 1,680,000 | 0.047 | 1,680,000 | 0.047 |
| 29/10/2026 | 0.043 | 44.880 | 1,580,000 | 145,000 | 0.363 | 790,000 | 0.049 | 790,000 | 0.050 |
| 28/10/2026 | 0.051 | 46.140 | 2,930,000 | 145,000 | 0.363 | 1,465,000 | 0.051 | 1,465,000 | 0.051 |
| 27/10/2026 | 0.050 | 45.540 | 0 | 145,000 | 0.363 | ||||
| 26/10/2026 | 0.052 | 45.980 | 0 | 145,000 | 0.363 | ||||
| 23/10/2026 | 0.047 | 44.920 | 0 | 145,000 | 0.363 | ||||
| 22/10/2026 | 0.046 | 44.400 | 0 | 145,000 | 0.363 | ||||
| 21/10/2026 | 0.060 | 46.460 | 40,000 | 145,000 | 0.363 | 20,000 | 0.060 | 20,000 | 0.065 |
| 20/10/2026 | 0.063 | 46.520 | 0 | 145,000 | 0.363 | ||||
| 16/10/2026 | 0.072 | 47.460 | 15,000 | 145,000 | 0.363 | 15,000 | 0.076 | ||
| 15/10/2026 | 0.056 | 45.400 | 0 | 130,000 | 0.325 | ||||
| 14/10/2026 | 0.062 | 45.860 | 0 | 130,000 | 0.325 | ||||
| 13/10/2026 | 0.065 | 46.580 | 0 | 130,000 | 0.325 | ||||
| 12/10/2026 | 0.063 | 45.980 | 0 | 130,000 | 0.325 | ||||
| 09/10/2026 | 0.060 | 45.440 | 0 | 130,000 | 0.325 | ||||
| 08/10/2026 | 0.058 | 44.840 | 50,000 | 130,000 | 0.325 | 25,000 | 0.059 | 25,000 | 0.063 |
| 07/10/2026 | 0.054 | 44.160 | 420,000 | 130,000 | 0.325 | 210,000 | 0.055 | 210,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |