23676 盈富麦银七一购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 24.000 | 0 | 1,770,000 | 4.425 | ||||
| 03/11/2026 | 0.018 | 23.660 | 0 | 1,770,000 | 4.425 | ||||
| 02/11/2026 | 0.018 | 23.480 | 0 | 1,770,000 | 4.425 | ||||
| 30/10/2026 | 0.018 | 23.420 | 0 | 1,770,000 | 4.425 | ||||
| 29/10/2026 | 0.018 | 23.070 | 0 | 1,770,000 | 4.425 | ||||
| 28/10/2026 | 0.018 | 23.210 | 0 | 1,770,000 | 4.425 | ||||
| 27/10/2026 | 0.019 | 23.130 | 0 | 1,770,000 | 4.425 | ||||
| 26/10/2026 | 0.019 | 23.310 | 0 | 1,770,000 | 4.425 | ||||
| 23/10/2026 | 0.019 | 23.190 | 0 | 1,770,000 | 4.425 | ||||
| 22/10/2026 | 0.019 | 23.010 | 0 | 1,770,000 | 4.425 | ||||
| 21/10/2026 | 0.019 | 23.770 | 0 | 1,770,000 | 4.425 | ||||
| 20/10/2026 | 0.019 | 23.970 | 0 | 1,770,000 | 4.425 | ||||
| 16/10/2026 | 0.019 | 24.250 | 0 | 1,770,000 | 4.425 | ||||
| 15/10/2026 | 0.019 | 24.150 | 0 | 1,770,000 | 4.425 | ||||
| 14/10/2026 | 0.019 | 24.430 | 0 | 1,770,000 | 4.425 | ||||
| 13/10/2026 | 0.019 | 24.450 | 0 | 1,770,000 | 4.425 | ||||
| 12/10/2026 | 0.019 | 24.330 | 0 | 1,770,000 | 4.425 | ||||
| 09/10/2026 | 0.019 | 24.270 | 0 | 1,770,000 | 4.425 | ||||
| 08/10/2026 | 0.019 | 23.850 | 0 | 1,770,000 | 4.425 | ||||
| 07/10/2026 | 0.019 | 24.190 | 0 | 1,770,000 | 4.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |