23725 泰格华泰七五购Ａ (认购证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 40.280 | 6,120,000 | 1,435,000 | 3.588 | 3,060,000 | 0.100 | 3,060,000 | 0.100 |
| 03/11/2026 | 0.088 | 37.860 | 1,450,000 | 1,435,000 | 3.588 | 730,000 | 0.086 | 720,000 | 0.085 |
| 02/11/2026 | 0.091 | 38.080 | 5,770,000 | 1,445,000 | 3.612 | 2,885,000 | 0.088 | 2,885,000 | 0.087 |
| 30/10/2026 | 0.089 | 37.920 | 5,660,000 | 1,445,000 | 3.612 | 2,930,000 | 0.088 | 2,730,000 | 0.088 |
| 29/10/2026 | 0.092 | 38.000 | 4,070,000 | 1,645,000 | 4.112 | 1,980,000 | 0.089 | 2,090,000 | 0.089 |
| 28/10/2026 | 0.097 | 38.620 | 2,675,000 | 1,535,000 | 3.838 | 1,260,000 | 0.089 | 1,415,000 | 0.090 |
| 27/10/2026 | 0.086 | 37.200 | 1,880,000 | 1,380,000 | 3.450 | 940,000 | 0.101 | 940,000 | 0.100 |
| 26/10/2026 | 0.101 | 38.860 | 4,280,000 | 1,380,000 | 3.450 | 1,980,000 | 0.096 | 1,980,000 | 0.097 |
| 23/10/2026 | 0.094 | 37.940 | 3,570,000 | 1,380,000 | 3.450 | 1,625,000 | 0.091 | 1,945,000 | 0.092 |
| 22/10/2026 | 0.095 | 38.000 | 1,080,000 | 1,060,000 | 2.650 | 540,000 | 0.119 | 540,000 | 0.123 |
| 21/10/2026 | 0.124 | 41.140 | 2,630,000 | 1,060,000 | 2.650 | 1,315,000 | 0.122 | 1,315,000 | 0.122 |
| 20/10/2026 | 0.119 | 40.460 | 7,220,000 | 1,060,000 | 2.650 | 3,610,000 | 0.116 | 3,610,000 | 0.116 |
| 16/10/2026 | 0.116 | 40.200 | 5,810,000 | 1,060,000 | 2.650 | 2,905,000 | 0.132 | 2,905,000 | 0.132 |
| 15/10/2026 | 0.130 | 41.660 | 4,060,000 | 1,060,000 | 2.650 | 1,680,000 | 0.138 | 2,380,000 | 0.137 |
| 14/10/2026 | 0.131 | 41.500 | 2,920,000 | 360,000 | 0.900 | 1,460,000 | 0.140 | 1,460,000 | 0.139 |
| 13/10/2026 | 0.139 | 42.300 | 5,400,000 | 360,000 | 0.900 | 2,700,000 | 0.141 | 2,700,000 | 0.142 |
| 12/10/2026 | 0.167 | 45.040 | 2,570,000 | 360,000 | 0.900 | 1,285,000 | 0.167 | 1,285,000 | 0.167 |
| 09/10/2026 | 0.161 | 44.560 | 5,040,000 | 360,000 | 0.900 | 2,520,000 | 0.147 | 2,520,000 | 0.148 |
| 08/10/2026 | 0.160 | 44.220 | 2,950,000 | 360,000 | 0.900 | 1,475,000 | 0.170 | 1,475,000 | 0.170 |
| 07/10/2026 | 0.171 | 45.360 | 5,400,000 | 360,000 | 0.900 | 2,700,000 | 0.164 | 2,700,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |