23787 统一华泰七六购Ａ (认购证)
按盘价 
0.171 +0.025 (+17.123%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.146 | 8.110 | 400,000 | 355,000 | 0.888 | 200,000 | 0.153 | 200,000 | 0.152 |
| 03/11/2026 | 0.142 | 8.065 | 1,815,000 | 355,000 | 0.888 | 915,000 | 0.139 | 900,000 | 0.138 |
| 02/11/2026 | 0.134 | 7.940 | 2,160,000 | 370,000 | 0.925 | 1,080,000 | 0.131 | 1,080,000 | 0.130 |
| 30/10/2026 | 0.126 | 7.835 | 1,820,000 | 370,000 | 0.925 | 910,000 | 0.112 | 910,000 | 0.108 |
| 29/10/2026 | 0.100 | 7.475 | 720,000 | 370,000 | 0.925 | 360,000 | 0.102 | 360,000 | 0.102 |
| 28/10/2026 | 0.103 | 7.495 | 720,000 | 370,000 | 0.925 | 360,000 | 0.110 | 360,000 | 0.111 |
| 27/10/2026 | 0.114 | 7.630 | 720,000 | 370,000 | 0.925 | 360,000 | 0.115 | 360,000 | 0.116 |
| 26/10/2026 | 0.121 | 7.705 | 1,080,000 | 370,000 | 0.925 | 540,000 | 0.123 | 540,000 | 0.125 |
| 23/10/2026 | 0.116 | 7.645 | 720,000 | 370,000 | 0.925 | 360,000 | 0.116 | 360,000 | 0.116 |
| 22/10/2026 | 0.114 | 7.585 | 2,160,000 | 370,000 | 0.925 | 1,080,000 | 0.112 | 1,080,000 | 0.111 |
| 21/10/2026 | 0.110 | 7.540 | 1,550,000 | 370,000 | 0.925 | 825,000 | 0.108 | 725,000 | 0.109 |
| 20/10/2026 | 0.115 | 7.630 | 1,440,000 | 470,000 | 1.175 | 720,000 | 0.119 | 720,000 | 0.121 |
| 16/10/2026 | 0.123 | 7.685 | 1,440,000 | 470,000 | 1.175 | 720,000 | 0.130 | 720,000 | 0.129 |
| 15/10/2026 | 0.125 | 7.700 | 2,160,000 | 470,000 | 1.175 | 1,080,000 | 0.129 | 1,080,000 | 0.129 |
| 14/10/2026 | 0.125 | 7.670 | 1,800,000 | 470,000 | 1.175 | 900,000 | 0.123 | 900,000 | 0.121 |
| 13/10/2026 | 0.117 | 7.600 | 765,000 | 470,000 | 1.175 | 375,000 | 0.121 | 390,000 | 0.123 |
| 12/10/2026 | 0.121 | 7.625 | 2,520,000 | 455,000 | 1.138 | 1,260,000 | 0.133 | 1,260,000 | 0.134 |
| 09/10/2026 | 0.126 | 7.665 | 1,900,000 | 455,000 | 1.138 | 900,000 | 0.112 | 1,000,000 | 0.112 |
| 08/10/2026 | 0.105 | 7.365 | 1,080,000 | 355,000 | 0.888 | 540,000 | 0.101 | 540,000 | 0.100 |
| 07/10/2026 | 0.090 | 7.185 | 720,000 | 355,000 | 0.888 | 360,000 | 0.087 | 360,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |