23790 粤海麦银七三购Ａ (认购证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.062 | 8.030 | 1,860,000 | 30,000 | 0.075 | 930,000 | 0.061 | 930,000 | 0.060 |
| 03/11/2026 | 0.056 | 7.875 | 2,120,000 | 30,000 | 0.075 | 1,060,000 | 0.056 | 1,060,000 | 0.057 |
| 02/11/2026 | 0.059 | 7.910 | 2,960,000 | 30,000 | 0.075 | 1,480,000 | 0.061 | 1,480,000 | 0.061 |
| 30/10/2026 | 0.067 | 8.055 | 3,800,000 | 30,000 | 0.075 | 1,900,000 | 0.065 | 1,900,000 | 0.064 |
| 29/10/2026 | 0.061 | 7.890 | 5,160,000 | 30,000 | 0.075 | 2,580,000 | 0.061 | 2,580,000 | 0.062 |
| 28/10/2026 | 0.062 | 7.915 | 5,490,000 | 30,000 | 0.075 | 2,740,000 | 0.072 | 2,750,000 | 0.074 |
| 27/10/2026 | 0.098 | 8.670 | 1,800,000 | 20,000 | 0.050 | 970,000 | 0.098 | 830,000 | 0.097 |
| 26/10/2026 | 0.092 | 8.610 | 1,480,000 | 160,000 | 0.400 | 660,000 | 0.091 | 800,000 | 0.091 |
| 23/10/2026 | 0.093 | 8.445 | 6,220,000 | 20,000 | 0.050 | 3,110,000 | 0.095 | 3,110,000 | 0.095 |
| 22/10/2026 | 0.099 | 8.585 | 3,220,000 | 20,000 | 0.050 | 1,610,000 | 0.101 | 1,610,000 | 0.100 |
| 21/10/2026 | 0.112 | 8.825 | 2,840,000 | 20,000 | 0.050 | 1,420,000 | 0.115 | 1,420,000 | 0.114 |
| 20/10/2026 | 0.120 | 8.935 | 820,000 | 20,000 | 0.050 | 410,000 | 0.120 | 410,000 | 0.120 |
| 16/10/2026 | 0.127 | 8.950 | 1,360,000 | 20,000 | 0.050 | 680,000 | 0.127 | 680,000 | 0.127 |
| 15/10/2026 | 0.127 | 8.995 | 3,640,000 | 20,000 | 0.050 | 1,820,000 | 0.132 | 1,820,000 | 0.133 |
| 14/10/2026 | 0.135 | 9.075 | 900,000 | 20,000 | 0.050 | 520,000 | 0.131 | 380,000 | 0.128 |
| 13/10/2026 | 0.125 | 8.920 | 4,800,000 | 160,000 | 0.400 | 2,400,000 | 0.122 | 2,400,000 | 0.121 |
| 12/10/2026 | 0.123 | 8.895 | 5,460,000 | 160,000 | 0.400 | 2,730,000 | 0.122 | 2,730,000 | 0.122 |
| 09/10/2026 | 0.121 | 8.790 | 4,400,000 | 160,000 | 0.400 | 2,200,000 | 0.123 | 2,200,000 | 0.123 |
| 08/10/2026 | 0.121 | 8.740 | 2,250,000 | 160,000 | 0.400 | 1,250,000 | 0.121 | 1,000,000 | 0.120 |
| 07/10/2026 | 0.121 | 8.715 | 1,690,000 | 410,000 | 1.025 | 720,000 | 0.120 | 970,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |