23808 泰格麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 40.280 | 0 | 1,340,000 | 3.350 | ||||
| 03/11/2026 | 0.015 | 37.860 | 0 | 1,340,000 | 3.350 | ||||
| 02/11/2026 | 0.015 | 38.080 | 0 | 1,340,000 | 3.350 | ||||
| 30/10/2026 | 0.015 | 37.920 | 0 | 1,340,000 | 3.350 | ||||
| 29/10/2026 | 0.015 | 38.000 | 0 | 1,340,000 | 3.350 | ||||
| 28/10/2026 | 0.015 | 38.620 | 0 | 1,340,000 | 3.350 | ||||
| 27/10/2026 | 0.015 | 37.200 | 0 | 1,340,000 | 3.350 | ||||
| 26/10/2026 | 0.015 | 38.860 | 0 | 1,340,000 | 3.350 | ||||
| 23/10/2026 | 0.015 | 37.940 | 0 | 1,340,000 | 3.350 | ||||
| 22/10/2026 | 0.015 | 38.000 | 0 | 1,340,000 | 3.350 | ||||
| 21/10/2026 | 0.023 | 41.140 | 0 | 1,340,000 | 3.350 | ||||
| 20/10/2026 | 0.023 | 40.460 | 0 | 1,340,000 | 3.350 | ||||
| 16/10/2026 | 0.024 | 40.200 | 40,000 | 1,340,000 | 3.350 | 40,000 | 0.025 | ||
| 15/10/2026 | 0.027 | 41.660 | 30,000 | 1,300,000 | 3.250 | 30,000 | 0.031 | ||
| 14/10/2026 | 0.027 | 41.500 | 0 | 1,270,000 | 3.175 | ||||
| 13/10/2026 | 0.031 | 42.300 | 1,725,000 | 1,270,000 | 3.175 | 860,000 | 0.030 | 865,000 | 0.030 |
| 12/10/2026 | 0.044 | 45.040 | 390,000 | 1,265,000 | 3.162 | 195,000 | 0.044 | 195,000 | 0.044 |
| 09/10/2026 | 0.043 | 44.560 | 380,000 | 1,265,000 | 3.162 | 190,000 | 0.037 | 190,000 | 0.035 |
| 08/10/2026 | 0.044 | 44.220 | 200,000 | 1,265,000 | 3.162 | 100,000 | 0.049 | 100,000 | 0.048 |
| 07/10/2026 | 0.050 | 45.360 | 205,000 | 1,265,000 | 3.162 | 105,000 | 0.047 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |