23826 云新华泰七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 26.460 | 0 | 26,030,000 | 65.075 | ||||
| 03/11/2026 | 0.010 | 25.240 | 110,000 | 26,030,000 | 65.075 | 110,000 | 0.010 | ||
| 02/11/2026 | 0.012 | 26.940 | 100,000 | 25,920,000 | 64.800 | 100,000 | 0.013 | ||
| 30/10/2026 | 0.014 | 27.020 | 0 | 25,820,000 | 64.550 | ||||
| 29/10/2026 | 0.015 | 29.780 | 105,000 | 25,820,000 | 64.550 | 105,000 | 0.015 | ||
| 28/10/2026 | 0.015 | 28.540 | 220,000 | 25,925,000 | 64.812 | 220,000 | 0.015 | ||
| 27/10/2026 | 0.016 | 27.940 | 300,000 | 25,705,000 | 64.262 | 300,000 | 0.018 | ||
| 26/10/2026 | 0.019 | 29.100 | 0 | 25,405,000 | 63.512 | ||||
| 23/10/2026 | 0.023 | 30.640 | 4,600,000 | 25,405,000 | 63.512 | 220,000 | 0.023 | 4,375,000 | 0.024 |
| 22/10/2026 | 0.037 | 33.980 | 8,995,000 | 21,250,000 | 53.125 | 8,995,000 | 0.036 | ||
| 21/10/2026 | 0.049 | 36.060 | 715,000 | 12,255,000 | 30.638 | 430,000 | 0.048 | 285,000 | 0.048 |
| 20/10/2026 | 0.036 | 33.800 | 30,000 | 12,400,000 | 31.000 | 30,000 | 0.036 | ||
| 16/10/2026 | 0.032 | 32.360 | 120,000 | 12,430,000 | 31.075 | 15,000 | 0.040 | 105,000 | 0.035 |
| 15/10/2026 | 0.026 | 30.620 | 112,500 | 12,340,000 | 30.850 | 100,000 | 0.034 | 12,500 | 0.034 |
| 14/10/2026 | 0.030 | 31.880 | 142,500 | 12,427,500 | 31.069 | 142,500 | 0.030 | ||
| 13/10/2026 | 0.035 | 33.000 | 287,500 | 12,285,000 | 30.712 | 187,500 | 0.035 | 100,000 | 0.033 |
| 12/10/2026 | 0.031 | 32.000 | 430,000 | 12,372,500 | 30.931 | 207,500 | 0.032 | 172,500 | 0.033 |
| 09/10/2026 | 0.022 | 29.600 | 0 | 12,407,500 | 31.019 | ||||
| 08/10/2026 | 0.022 | 28.800 | 0 | 12,407,500 | 31.019 | ||||
| 07/10/2026 | 0.022 | 28.740 | 0 | 12,407,500 | 31.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |