24342 中软华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 3.390 | 0 | 22,650,000 | 45.300 | ||||
| 03/11/2026 | 0.010 | 3.310 | 0 | 22,650,000 | 45.300 | ||||
| 02/11/2026 | 0.010 | 3.375 | 0 | 22,650,000 | 45.300 | ||||
| 30/10/2026 | 0.010 | 3.225 | 0 | 22,650,000 | 45.300 | ||||
| 29/10/2026 | 0.010 | 3.295 | 0 | 22,650,000 | 45.300 | ||||
| 28/10/2026 | 0.010 | 3.445 | 0 | 22,650,000 | 45.300 | ||||
| 27/10/2026 | 0.010 | 3.400 | 0 | 22,650,000 | 45.300 | ||||
| 26/10/2026 | 0.010 | 3.495 | 0 | 22,650,000 | 45.300 | ||||
| 23/10/2026 | 0.010 | 3.575 | 0 | 22,650,000 | 45.300 | ||||
| 22/10/2026 | 0.010 | 3.470 | 0 | 22,650,000 | 45.300 | ||||
| 21/10/2026 | 0.010 | 3.615 | 0 | 22,650,000 | 45.300 | ||||
| 20/10/2026 | 0.010 | 3.755 | 0 | 22,650,000 | 45.300 | ||||
| 16/10/2026 | 0.010 | 3.615 | 0 | 22,650,000 | 45.300 | ||||
| 15/10/2026 | 0.010 | 3.590 | 0 | 22,650,000 | 45.300 | ||||
| 14/10/2026 | 0.010 | 3.660 | 0 | 22,650,000 | 45.300 | ||||
| 13/10/2026 | 0.010 | 3.725 | 0 | 22,650,000 | 45.300 | ||||
| 12/10/2026 | 0.010 | 3.820 | 0 | 22,650,000 | 45.300 | ||||
| 09/10/2026 | 0.010 | 3.805 | 0 | 22,650,000 | 45.300 | ||||
| 08/10/2026 | 0.010 | 3.740 | 0 | 22,650,000 | 45.300 | ||||
| 07/10/2026 | 0.010 | 3.915 | 0 | 22,650,000 | 45.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |