24740 海油法兴六甲购Ｂ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 23.780 | 1,510,000 | 6,930,000 | 6.930 | 700,000 | 0.020 | ||
| 03/11/2026 | 0.022 | 24.040 | 5,660,000 | 6,230,000 | 6.230 | 2,020,000 | 0.021 | 2,540,000 | 0.015 |
| 02/11/2026 | 0.034 | 24.520 | 2,560,000 | 5,710,000 | 5.710 | 860,000 | 0.036 | 1,700,000 | 0.029 |
| 30/10/2026 | 0.044 | 24.700 | 1,230,000 | 4,870,000 | 4.870 | 810,000 | 0.039 | ||
| 29/10/2026 | 0.030 | 24.000 | 120,000 | 5,680,000 | 5.680 | 100,000 | 0.030 | ||
| 28/10/2026 | 0.030 | 24.020 | 560,000 | 5,580,000 | 5.580 | 560,000 | 0.027 | ||
| 27/10/2026 | 0.037 | 24.200 | 690,000 | 5,020,000 | 5.020 | 580,000 | 0.037 | ||
| 26/10/2026 | 0.033 | 23.940 | 3,220,000 | 5,600,000 | 5.600 | 2,450,000 | 0.032 | ||
| 23/10/2026 | 0.020 | 23.120 | 3,020,000 | 8,050,000 | 8.050 | 980,000 | 0.024 | 780,000 | 0.022 |
| 22/10/2026 | 0.026 | 23.360 | 11,920,000 | 8,250,000 | 8.250 | 6,290,000 | 0.023 | 5,230,000 | 0.020 |
| 21/10/2026 | 0.033 | 23.920 | 4,080,000 | 9,310,000 | 9.310 | 150,000 | 0.034 | 2,850,000 | 0.028 |
| 20/10/2026 | 0.042 | 24.220 | 2,460,000 | 6,610,000 | 6.610 | 1,400,000 | 0.047 | ||
| 16/10/2026 | 0.035 | 23.960 | 1,290,000 | 8,010,000 | 8.010 | 100,000 | 0.036 | 560,000 | 0.037 |
| 15/10/2026 | 0.044 | 24.200 | 1,180,000 | 7,550,000 | 7.550 | 300,000 | 0.039 | 880,000 | 0.041 |
| 14/10/2026 | 0.062 | 24.720 | 900,000 | 6,970,000 | 6.970 | 330,000 | 0.064 | 450,000 | 0.066 |
| 13/10/2026 | 0.049 | 24.280 | 1,400,000 | 6,850,000 | 6.850 | 600,000 | 0.050 | 500,000 | 0.048 |
| 12/10/2026 | 0.050 | 24.140 | 930,000 | 6,950,000 | 6.950 | 700,000 | 0.050 | 230,000 | 0.039 |
| 09/10/2026 | 0.041 | 23.900 | 750,000 | 7,420,000 | 7.420 | 750,000 | 0.042 | ||
| 08/10/2026 | 0.050 | 24.040 | 1,480,000 | 6,670,000 | 6.670 | 1,330,000 | 0.052 | 150,000 | 0.050 |
| 07/10/2026 | 0.040 | 23.520 | 400,000 | 7,850,000 | 7.850 | 400,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |