24815 创科麦银七一购Ａ (认购证)
按盘价 
0.355 +0.065 (+22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.290 | 138.000 | 1,700,000 | 40,000 | 0.100 | 865,000 | 0.242 | 835,000 | 0.241 |
| 03/11/2026 | 0.255 | 135.300 | 1,430,000 | 70,000 | 0.175 | 700,000 | 0.245 | 730,000 | 0.245 |
| 02/11/2026 | 0.225 | 132.400 | 1,560,000 | 40,000 | 0.100 | 780,000 | 0.231 | 780,000 | 0.230 |
| 30/10/2026 | 0.242 | 133.300 | 1,500,000 | 40,000 | 0.100 | 750,000 | 0.247 | 750,000 | 0.248 |
| 29/10/2026 | 0.215 | 131.000 | 1,360,000 | 40,000 | 0.100 | 680,000 | 0.222 | 680,000 | 0.222 |
| 28/10/2026 | 0.232 | 132.500 | 1,300,000 | 40,000 | 0.100 | 700,000 | 0.230 | 600,000 | 0.228 |
| 27/10/2026 | 0.208 | 130.500 | 1,550,000 | 140,000 | 0.350 | 775,000 | 0.204 | 775,000 | 0.202 |
| 26/10/2026 | 0.216 | 130.800 | 1,200,000 | 140,000 | 0.350 | 610,000 | 0.206 | 590,000 | 0.203 |
| 23/10/2026 | 0.199 | 129.100 | 1,550,000 | 160,000 | 0.400 | 775,000 | 0.171 | 745,000 | 0.170 |
| 22/10/2026 | 0.165 | 125.200 | 1,130,000 | 190,000 | 0.475 | 555,000 | 0.173 | 570,000 | 0.174 |
| 21/10/2026 | 0.234 | 131.900 | 890,000 | 175,000 | 0.438 | 385,000 | 0.220 | 505,000 | 0.220 |
| 20/10/2026 | 0.200 | 129.200 | 1,165,000 | 55,000 | 0.137 | 575,000 | 0.215 | 590,000 | 0.218 |
| 16/10/2026 | 0.224 | 130.800 | 1,620,000 | 40,000 | 0.100 | 805,000 | 0.228 | 815,000 | 0.230 |
| 15/10/2026 | 0.195 | 128.100 | 365,000 | 30,000 | 0.075 | 185,000 | 0.190 | 180,000 | 0.188 |
| 14/10/2026 | 0.218 | 130.100 | 895,000 | 35,000 | 0.088 | 465,000 | 0.218 | 430,000 | 0.219 |
| 13/10/2026 | 0.169 | 125.400 | 2,085,000 | 70,000 | 0.175 | 1,030,000 | 0.177 | 1,025,000 | 0.177 |
| 12/10/2026 | 0.196 | 127.500 | 1,490,000 | 75,000 | 0.188 | 745,000 | 0.200 | 745,000 | 0.199 |
| 09/10/2026 | 0.195 | 127.500 | 400,000 | 75,000 | 0.188 | 185,000 | 0.196 | 205,000 | 0.197 |
| 08/10/2026 | 0.204 | 127.900 | 1,260,000 | 55,000 | 0.137 | 625,000 | 0.225 | 635,000 | 0.225 |
| 07/10/2026 | 0.245 | 131.400 | 900,000 | 45,000 | 0.112 | 450,000 | 0.243 | 450,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |