25091 海田麦银七三购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 7.355 | 120,000 | 620,000 | 1.550 | 120,000 | 0.020 | ||
| 03/11/2026 | 0.025 | 7.525 | 0 | 740,000 | 1.850 | ||||
| 02/11/2026 | 0.025 | 7.695 | 1,080,000 | 740,000 | 1.850 | 480,000 | 0.025 | 600,000 | 0.025 |
| 30/10/2026 | 0.029 | 7.765 | 10,000 | 620,000 | 1.550 | 10,000 | 0.029 | ||
| 29/10/2026 | 0.028 | 7.660 | 0 | 610,000 | 1.525 | ||||
| 28/10/2026 | 0.029 | 7.725 | 1,200,000 | 610,000 | 1.525 | 840,000 | 0.025 | 360,000 | 0.025 |
| 27/10/2026 | 0.026 | 7.630 | 2,040,000 | 1,090,000 | 2.725 | 780,000 | 0.027 | 1,260,000 | 0.028 |
| 26/10/2026 | 0.036 | 7.980 | 3,310,000 | 610,000 | 1.525 | 1,650,000 | 0.033 | 1,660,000 | 0.033 |
| 23/10/2026 | 0.024 | 7.405 | 480,000 | 600,000 | 1.500 | 240,000 | 0.023 | 240,000 | 0.023 |
| 22/10/2026 | 0.025 | 7.410 | 0 | 600,000 | 1.500 | ||||
| 21/10/2026 | 0.027 | 7.480 | 0 | 600,000 | 1.500 | ||||
| 20/10/2026 | 0.030 | 7.615 | 0 | 600,000 | 1.500 | ||||
| 16/10/2026 | 0.029 | 7.530 | 40,000 | 600,000 | 1.500 | 40,000 | 0.028 | ||
| 15/10/2026 | 0.030 | 7.550 | 40,000 | 640,000 | 1.600 | 40,000 | 0.030 | ||
| 14/10/2026 | 0.040 | 7.880 | 780,000 | 600,000 | 1.500 | 390,000 | 0.042 | 390,000 | 0.039 |
| 13/10/2026 | 0.034 | 7.645 | 1,040,000 | 600,000 | 1.500 | 520,000 | 0.032 | 520,000 | 0.033 |
| 12/10/2026 | 0.034 | 7.660 | 200,000 | 600,000 | 1.500 | 100,000 | 0.035 | 100,000 | 0.036 |
| 09/10/2026 | 0.036 | 7.655 | 560,000 | 600,000 | 1.500 | 280,000 | 0.036 | 280,000 | 0.036 |
| 08/10/2026 | 0.038 | 7.750 | 1,580,000 | 600,000 | 1.500 | 790,000 | 0.038 | 790,000 | 0.038 |
| 07/10/2026 | 0.029 | 7.340 | 0 | 600,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |