25179 美团华泰六乙沽Ａ (认沽证)
按盘价 
0.075 -0.049 (-39.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.124 | 75.200 | 2,400,000 | 1,635,000 | 1.635 | 2,400,000 | 0.142 | ||
| 03/11/2026 | 0.133 | 74.350 | 2,210,000 | 4,035,000 | 4.035 | 2,210,000 | 0.130 | ||
| 02/11/2026 | 0.150 | 73.050 | 265,000 | 1,825,000 | 1.825 | 265,000 | 0.160 | ||
| 30/10/2026 | 0.168 | 71.600 | 1,440,000 | 2,090,000 | 2.090 | 1,320,000 | 0.165 | ||
| 29/10/2026 | 0.200 | 69.200 | 1,530,000 | 770,000 | 0.770 | 1,530,000 | 0.186 | ||
| 28/10/2026 | 0.174 | 71.200 | 1,235,000 | 2,300,000 | 2.300 | ||||
| 27/10/2026 | 0.169 | 71.850 | 1,615,000 | 2,300,000 | 2.300 | 1,250,000 | 0.157 | ||
| 26/10/2026 | 0.141 | 74.050 | 6,030,000 | 3,550,000 | 3.550 | 950,000 | 0.173 | 4,325,000 | 0.147 |
| 23/10/2026 | 0.169 | 71.650 | 1,640,000 | 175,000 | 0.175 | 865,000 | 0.169 | 715,000 | 0.174 |
| 22/10/2026 | 0.179 | 71.300 | 2,665,000 | 325,000 | 0.325 | 1,210,000 | 0.150 | 1,335,000 | 0.152 |
| 21/10/2026 | 0.133 | 74.700 | 2,855,000 | 200,000 | 0.200 | 1,280,000 | 0.119 | 1,285,000 | 0.119 |
| 20/10/2026 | 0.122 | 76.100 | 5,550,000 | 195,000 | 0.195 | 3,175,000 | 0.133 | 1,955,000 | 0.144 |
| 16/10/2026 | 0.124 | 75.700 | 8,455,000 | 1,415,000 | 1.415 | 3,270,000 | 0.116 | 4,535,000 | 0.113 |
| 15/10/2026 | 0.129 | 75.450 | 23,935,000 | 150,000 | 0.150 | 11,070,000 | 0.119 | 10,755,000 | 0.116 |
| 14/10/2026 | 0.115 | 77.100 | 3,715,000 | 465,000 | 0.465 | 1,580,000 | 0.149 | 2,045,000 | 0.142 |
| 13/10/2026 | 0.165 | 72.300 | 1,750,000 | 0 | 0.000 | 1,110,000 | 0.184 | 405,000 | 0.177 |
| 12/10/2026 | 0.172 | 71.800 | 2,360,000 | 705,000 | 0.705 | 1,120,000 | 0.175 | 1,120,000 | 0.167 |
| 09/10/2026 | 0.178 | 71.500 | 1,260,000 | 705,000 | 0.705 | 600,000 | 0.188 | 540,000 | 0.188 |
| 08/10/2026 | 0.206 | 69.400 | 6,795,000 | 765,000 | 0.765 | 2,915,000 | 0.193 | 3,500,000 | 0.182 |
| 07/10/2026 | 0.196 | 70.150 | 1,315,000 | 180,000 | 0.180 | 415,000 | 0.199 | 595,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |