25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 71.650 | 0 | 117,500 | 0.168 | ||||
| 03/11/2026 | 0.024 | 63.400 | 0 | 117,500 | 0.168 | ||||
| 02/11/2026 | 0.024 | 66.050 | 0 | 117,500 | 0.168 | ||||
| 30/10/2026 | 0.024 | 66.650 | 0 | 117,500 | 0.168 | ||||
| 29/10/2026 | 0.024 | 67.900 | 0 | 117,500 | 0.168 | ||||
| 28/10/2026 | 0.024 | 69.250 | 0 | 117,500 | 0.168 | ||||
| 27/10/2026 | 0.024 | 69.350 | 0 | 117,500 | 0.168 | ||||
| 26/10/2026 | 0.024 | 70.450 | 0 | 117,500 | 0.168 | ||||
| 23/10/2026 | 0.024 | 71.300 | 0 | 117,500 | 0.168 | ||||
| 22/10/2026 | 0.024 | 68.900 | 0 | 117,500 | 0.168 | ||||
| 21/10/2026 | 0.024 | 76.150 | 350,000 | 117,500 | 0.168 | 212,500 | 0.025 | 137,500 | 0.027 |
| 20/10/2026 | 0.023 | 75.850 | 0 | 192,500 | 0.275 | ||||
| 16/10/2026 | 0.023 | 74.450 | 700,000 | 192,500 | 0.275 | 350,000 | 0.031 | 350,000 | 0.030 |
| 15/10/2026 | 0.024 | 74.550 | 2,020,000 | 192,500 | 0.275 | 1,010,000 | 0.032 | 1,010,000 | 0.032 |
| 14/10/2026 | 0.035 | 77.050 | 1,520,000 | 192,500 | 0.275 | 760,000 | 0.042 | 760,000 | 0.042 |
| 13/10/2026 | 0.048 | 79.600 | 2,095,000 | 192,500 | 0.275 | 1,085,000 | 0.039 | 1,010,000 | 0.040 |
| 12/10/2026 | 0.075 | 83.750 | 1,860,000 | 267,500 | 0.382 | 930,000 | 0.072 | 930,000 | 0.071 |
| 09/10/2026 | 0.065 | 82.100 | 5,005,000 | 267,500 | 0.382 | 2,502,500 | 0.054 | 2,502,500 | 0.054 |
| 08/10/2026 | 0.070 | 82.250 | 2,800,000 | 267,500 | 0.382 | 1,400,000 | 0.072 | 1,400,000 | 0.071 |
| 07/10/2026 | 0.083 | 84.000 | 1,690,000 | 267,500 | 0.382 | 820,000 | 0.072 | 870,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |