25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
1.130 +0.120 (+11.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 1.010 | 135.615 | 10,000 | 8,832,000 | 2.940 | 10,000 | 1.000 | ||
| 03/11/2026 | 1.000 | 133.315 | 0 | 8,842,000 | 2.950 | ||||
| 02/11/2026 | 1.000 | 132.915 | 0 | 8,842,000 | 2.950 | ||||
| 30/10/2026 | 1.040 | 134.915 | 0 | 8,842,000 | 2.950 | ||||
| 29/10/2026 | 1.040 | 134.715 | 0 | 8,842,000 | 2.950 | ||||
| 28/10/2026 | 1.040 | 134.815 | 0 | 8,842,000 | 2.950 | ||||
| 27/10/2026 | 1.040 | 133.515 | 2,000,000 | 8,842,000 | 2.950 | 2,000,000 | 1.075 | ||
| 26/10/2026 | 1.170 | 141.415 | 0 | 6,842,000 | 2.280 | ||||
| 23/10/2026 | 1.180 | 141.715 | 0 | 6,842,000 | 2.280 | ||||
| 22/10/2026 | 1.210 | 143.215 | 0 | 6,842,000 | 2.280 | ||||
| 21/10/2026 | 1.220 | 145.015 | 0 | 6,842,000 | 2.280 | ||||
| 20/10/2026 | 1.220 | 143.915 | 0 | 6,842,000 | 2.280 | ||||
| 16/10/2026 | 1.270 | 148.915 | 0 | 6,842,000 | 2.280 | ||||
| 15/10/2026 | 1.270 | 147.115 | 0 | 6,842,000 | 2.280 | ||||
| 14/10/2026 | 1.280 | 147.215 | 0 | 6,842,000 | 2.280 | ||||
| 13/10/2026 | 1.290 | 149.915 | 1,000,000 | 6,842,000 | 2.280 | 1,000,000 | 1.260 | ||
| 12/10/2026 | 1.250 | 147.315 | 2,000,000 | 7,842,000 | 2.610 | 2,000,000 | 1.250 | ||
| 09/10/2026 | 1.200 | 144.415 | 6,000 | 9,842,000 | 3.280 | 6,000 | 1.200 | ||
| 08/10/2026 | 1.170 | 141.815 | 0 | 9,848,000 | 3.280 | ||||
| 07/10/2026 | 1.320 | 149.115 | 0 | 9,848,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |